GREENSTONE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
+22.22% | +57.14% |
| May. 01 | Greenstone Resources to Vote on Horizon Minerals Takeover on May 31 | MT |
| Apr. 08 | Greenstone Resources Settles and Releases Claims from Supreme Court Proceedings | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ |
| Volume | 4 953 991 | 4 382 241 | 692 972 | 2 171 852 | 2 171 852 |
| Change | +5.88% | +11.11% | 0.00% | +10.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | +10.00% | ||
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +83.33% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | -42.11% | ||
| 3 years | -54.17% | ||
| 5 years | -59.26% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
2 171 852
Estimated daily volume
2 171 852
Avg. Volume 20 sessions
2 407 514
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
26 482.65
Avg. Volume 20 sessions USD
17 410.23
Record volume 1
57 260 470
Record volume 2
45 660 310
Record volume 3
38 967 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 080 587
Capitalization (USD)
9 080 587
Net sales ()
0
Free-Float
67.52 %
Free-Float capitalization (AUD)
6 108 530
Free-Float capitalization (USD)
6 108 530
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.08
5 years
0.010.08
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-15.45%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
59.81
RSI 14 days
57.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +22.22% | +57.14% | -42.11% | 9.08M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.18% | +1.82% | -5.43% | +9.91% | 120B | ||
| -1.68% | -1.37% | -2.54% | +3.12% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.93% | +0.78% | +34.73% | +8.50% | 40.77B | ||
| -2.18% | +1.50% | +20.69% | +14.17% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -1.31% | +5.59% | +52.84% | +58.64% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.75% | +2.57% | +45.25% | +41.46% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | +0.74% | +3.03% | +22.63% | +16.28% | ||
| Weighted average by Cap. | -0.13% | +1.72% | +6.41% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6deb39017708feed04f6c992d109.fD-xaB5aU8vm6nb6lqEbbjLr2VZx5rIWaMfZKuJzlY0.LUXFGVMda4_S3yW41MktCUSMvyxAh8BcIImtebsnovU0Tt8RbzYB5t6JEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 0.011 | 28,355 | 2,171,852 |
| 01:59:29 am | 0.011 | 57,575 | 2,143,497 |
| 12:51:22 am | 0.01 | 22,000 | 2,085,922 |
| 12:13:27 am | 0.01 | 62,500 | 2,063,922 |
| 12:04:23 am | 0.011 | 682 | 2,001,422 |
| 12:00:53 am | 0.011 | 45,909 | 2,000,740 |
| 10:00:55 pm | 0.01 | 100,000 | 1,954,831 |
| 09:08:00 pm | 0.009 | 704,831 | 1,854,831 |
| 09:08:00 pm | 0.009 | 1,000,000 | 1,150,000 |
| 08:08:59 pm | 0.01 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -78.13% | ||
| 2022 | +23.08% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -44.26% | ||
| 2017 | +15.09% | ||
| 2016 | +430.00% | ||
| 2015 | +25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -64.71% | ||
| 2012 | -32.00% | ||
| 2011 | -50.00% | ||
| 2010 | -44.44% | ||
| 2009 | +109.30% | ||
| 2008 | -89.88% | ||
| 2007 | +66.67% | ||
| 2006 | +121.74% | ||
| 2005 | +66.67% | ||
| 2004 | +6.15% | ||
| 2003 | -61.76% | ||
| 2002 | -46.88% | ||
| 2001 | +36.17% | ||
| 2000 | -2.08% |
- Stock Market
- Equities
- GSR Stock
- Quotes Greenstone Resources Limited