GREENPRO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.194 USD | -2.65% |
|
+2.89% | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.21 $ | 1.226 $ | 1.1935 $ |
| Volume | 10 692 | 4 737 | 2 041 | 944 |
| Change | +7.63% | -4.72% | +1.32% | -2.65% |
| Opening | 1.21 | 1.22 | 1.22 | 1.25 |
| High | 1.32 | 1.23 | 1.25 | 1.25 |
| Low | 1.21 | 1.21 | 1.22 | 1.19 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.89% | ||
| Current month | -6.02% | ||
| 1 month | -8.19% | ||
| 3 months | +0.79% | ||
| 6 months | +32.61% | ||
| Current year | +1.14% | ||
| 1 year | -37.51% | ||
| 3 years | -92.94% | ||
| 5 years | -94.03% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
7 253
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
8 656.46
Record volume 1
41 340 090
Record volume 2
24 977 950
Record volume 3
21 265 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 970 122
Net sales (USD)
3 477 664
Number of employees
46
Sales / Employee (USD)
75 601
Free-Float
54.12 %
Free-Float capitalization (USD)
4 854 911
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.32
1 month
1.121.47
Current year
1.011.88
1 year
0.722.75
3 years
0.7223.70
5 years
0.7241.50
10 years
0.72230.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.42
Moving average 100 days
1.30
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
48.42
RSI 14 days
45.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +2.89% | +1.14% | -37.51% | 8.97M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.18% | +5.10% | +16.63% | +60.42% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +131.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37e1578562162d5f6b7f9bbd847a.nNVCitU8ye7_-hfpbXRsFJYXya1hUT7yjQio_kau4Ac.-qchvopylo29qFG_J0JeYNhz8NoWHG2z5VLnzCvDrHCrvRv8unGdl4fMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 pm | 1.194 | 109 | 459 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.
