GREENPOWER MOTOR COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | +0.40% |
|
-3.12% | -40.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.5 $ | 2.47 $ | 2.48 $ |
| Volume | 7 855 | 2 426 | 4 032 | 7 527 |
| Change | +3.25% | -1.57% | -1.20% | +0.40% |
| Opening | 2.54 | 2.60 | 2.50 | 2.45 |
| High | 2.56 | 2.60 | 2.50 | 2.49 |
| Low | 2.53 | 2.47 | 2.45 | 2.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.12% | ||
| Current month | -8.15% | ||
| 1 month | -5.70% | ||
| 3 months | -31.30% | ||
| 6 months | -33.51% | ||
| Current year | -40.24% | ||
| 1 year | -33.51% | ||
| 3 years | -88.95% | ||
| 5 years | -33.15% |
Volumes
marketsDaily volume
7 527
Estimated daily volume
7 527
Avg. Volume 20 sessions
5 297
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
13 136.56
Avg. Volume 20 sessions USD
9 610.58
Record volume 1
1 241 448
Record volume 2
1 129 466
Record volume 3
914 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 227 591
Capitalization (USD)
45 227 591
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
73.63 %
Free-Float capitalization (CAD)
24 365 934
Free-Float capitalization (USD)
33 298 973
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.43
2.59
1 month
2.272.75
Current year
2.274.23
1 year
2.277.00
3 years
2.2726.57
5 years
1.1643.62
10 years
1.0543.62
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.41
Moving average 50 days
2.65
Moving average 100 days
3.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+30.19%
STIM
RSI 9 days
49.95
RSI 14 days
47.19
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.12% | -40.24% | -33.51% | 45.23M | ||
| +10.02% | +23.52% | -22.55% | +26.54% | 30.75B | ||
| +6.07% | +35.35% | -38.37% | -24.97% | 11.57B | ||
| +6.85% | +15.38% | -58.10% | -22.48% | 9.78B | ||
| +15.76% | +32.77% | -35.57% | -3.59% | 8.87B | ||
| +7.14% | +5.95% | -65.95% | -72.22% | 6.66B | ||
| +6.11% | +13.47% | -33.97% | -61.76% | 6.41B | ||
| +1.44% | +42.47% | -11.20% | -5.23% | 5.35B | ||
| +9.43% | +8.14% | - | - | 4.92B | ||
| -2.14% | +17.09% | -39.38% | -62.97% | 2.89B | ||
| -1.04% | -0.58% | -4.26% | - | 2.32B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| +1.41% | +2.08% | -29.98% | -28.75% | 831M | ||
| -.--% | +1.61% | +4.13% | - | 334M | ||
| -3.17% | -9.29% | -12.86% | -22.78% | 213M | ||
| +1.55% | +3.97% | -44.49% | -55.89% | 216M | ||
| Average | +1.56% | +11.81% | -29.54% | -28.98% | ||
| Weighted average by Cap. | +4.36% | +21.33% | -33.09% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94c5fe85486365e8894.s8preovnX1pBuZ0zdZ3toDzUyqXhdfHKCydjZNwB2cI.0qQ-HuyhLBst_PhWR8rek0iW-pzVIpamOFc5HrJnoaTppAc0upI3DXPK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.48 | 100 | 7,400 |
| 03:59:50 pm | 2.48 | 100 | 7,300 |
| 12:06:39 pm | 2.49 | 400 | 7,200 |
| 10:45:01 am | 2.49 | 100 | 6,800 |
| 10:45:01 am | 2.49 | 100 | 6,700 |
| 10:00:15 am | 2.45 | 100 | 6,600 |
| 09:52:22 am | 2.45 | 100 | 6,500 |
| 09:52:22 am | 2.45 | 100 | 6,400 |
| 09:52:21 am | 2.45 | 100 | 6,300 |
| 09:52:20 am | 2.45 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -40.24% | ||
| 2023 | +76.60% | ||
| 2022 | -80.32% | ||
| 2021 | -67.75% | ||
| 2020 | +1,788.78% | ||
| 2019 | -37.08% | ||
| 2018 | +30.88% | ||
| 2017 | -50.72% | ||
| 2016 | +119.05% | ||
| 2015 | -21.25% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- GPV Stock
- Quotes GreenPower Motor Company Inc.
