Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.82 € | 1.82 € | 1.82 € | 1.82 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -21.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 13.02M | ||
+2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
+2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
+0.02% | +1.09% | +2.62% | +10.50% | 15.66B | ||
+0.69% | +2.55% | +21.37% | +83.55% | 12.19B | ||
+0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
+1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
+2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
+1.28% | +4.74% | +9.16% | +22.07% | 8.24B | ||
+0.38% | -2.91% | -1.44% | +2.92% | 5.73B | ||
+0.59% | +3.07% | +10.14% | +35.54% | 5.6B | ||
-1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
+2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
+2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
-0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
-0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
Average | +0.93% | +0.62% | -4.25% | +11.91% | ||
Weighted average by Cap. | +1.44% | +0.98% | -3.59% | +8.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -18.02% | ||
2021 | -4.31% | ||
2020 | -84.43% | ||
2019 | +3.47% |
- Stock Market
- Equities
- YGO2 Stock
- Quotes Greenoak Spain Holdings Socimi II S.A.