GREENLANE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5321 USD | -8.57% |
|
-13.75% | +2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6116 $ | 0.6 $ | 0.582 $ | 0.532099 $ |
| Volume | 105 047 | 103 374 | 75 972 | 456 097 |
| Change | +1.59% | -1.90% | -3.00% | -8.57% |
| Opening | 0.61 | 0.63 | 0.59 | 0.58 |
| High | 0.63 | 0.64 | 0.63 | 0.59 |
| Low | 0.61 | 0.58 | 0.57 | 0.52 |
Performance
| 1 day | -8.57% | ||
| 1 week | -13.75% | ||
| Current month | -30.81% | ||
| 1 month | +4.33% | ||
| 3 months | +33.02% | ||
| 6 months | +3.12% | ||
| Current year | +2.72% | ||
| 1 year | -83.38% | ||
| 3 years | -99.93% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
456 097
Estimated daily volume
456 097
Avg. Volume 20 sessions
558 812
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
297 343.31
Record volume 1
2 613 051
Record volume 2
2 508 253
Record volume 3
2 201 088
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Capitalization (USD)
1 986 969
Net sales (USD)
137 085 000
Number of employees
145
Sales / Employee (USD)
945 414
Free-Float
99.02 %
Free-Float capitalization (USD)
1 967 592
Average Daily Capital Traded
14.96%
Highs and lows
1 week
0.52
0.64
1 month
0.510.84
Current year
0.370.84
1 year
0.373.65
3 years
0.371 097.98
5 years
0.373 366.00
10 years
0.375 800.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
45.47
RSI 14 days
48.73
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | -13.75% | +2.72% | -83.38% | 1.99M | ||
| 0.00% | +1.30% | +26.44% | +26.06% | 1.1B | ||
| -9.89% | -3.53% | -4.65% | -11.83% | 146M | ||
| +0.62% | +1.96% | -17.44% | -17.44% | 101M | ||
| Average | -4.46% | -3.42% | +1.77% | -21.65% | ||
| Weighted average by Cap. | -1.03% | +1.08% | +19.77% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e71f00e130c139816d117b3f.mfchQe2JYxiRKVnNUUoipY4TsBJI92ILZ8boSm_lhgc.q4FVF7K8D1S8ZBGgPgRq3clC6lQBzw9IP4jRDBnT9TfglXgm2-haR9BcMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.5321 | 500 | 406,605 |
| 03:59:38 pm | 0.5285 | 200 | 406,105 |
| 03:58:30 pm | 0.54 | 178 | 405,905 |
| 03:58:30 pm | 0.54 | 834 | 405,727 |
| 03:58:01 pm | 0.54 | 166 | 404,893 |
| 03:58:01 pm | 0.54 | 800 | 404,727 |
| 03:58:01 pm | 0.5365 | 100 | 403,927 |
| 03:58:01 pm | 0.5365 | 418 | 403,827 |
| 03:58:01 pm | 0.5365 | 100 | 403,409 |
| 03:58:01 pm | 0.5365 | 100 | 403,309 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -81.98% | ||
| 2022 | -98.51% | ||
| 2021 | -75.65% | ||
| 2020 | +21.66% | ||
| 2019 | -84.57% |
- Stock Market
- Equities
- GNLN Stock
- Quotes Greenlane Holdings, Inc.