GREENLAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.7 INR | -2.76% |
|
-7.43% | +5.08% |
| May. 06 | Greenlam Industries Forms Step-Down Subsidiary in Malaysia | MT |
| Apr. 22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 605.7 ₹ | 587.85 ₹ | 577.7 ₹ | 576.6 ₹ | 560.7 ₹ |
| Volume | 58 075 | 38 033 | 30 823 | 34 314 | 25 002 |
| Change | -3.34% | -2.95% | -1.73% | -0.19% | -2.76% |
| Opening | 629.90 | 605.70 | 590.90 | 580.15 | 576 |
| High | 630.95 | 610.25 | 590.90 | 584.95 | 576 |
| Low | 602.00 | 585.40 | 576.00 | 565.00 | 555 |
Performance
| 1 day | -2.76% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -4.68% | ||
| 3 months | +6.69% | ||
| 6 months | -0.68% | ||
| Current year | +5.08% | ||
| 1 year | +87.49% | ||
| 3 years | +175.88% | ||
| 5 years | +218.24% |
Volumes
marketsDaily volume
25 002
Estimated daily volume
25 002
Avg. Volume 20 sessions
64 814
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
36 341 209.80
Avg. Volume 20 sessions USD
435 367.69
Record volume 1
4 011 815
Record volume 2
2 894 359
Record volume 3
2 691 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 547 323 456
Capitalization (USD)
881 096 935
Net sales (INR)
20 259 580 000
Net sales (USD)
242 709 768
Number of employees
2 249
Sales / Employee (INR)
9 008 261
Sales / Employee (USD)
107 919
Free-Float
22.32 %
Free-Float capitalization (INR)
16 419 439 826
Free-Float capitalization (USD)
196 704 889
Average Daily Capital Traded
0.05%
Highs and lows
1 week
555.00
610.25
1 month
536.20637.00
Current year
431.00637.00
1 year
293.05637.00
3 years
190.27637.00
5 years
88.38637.00
10 years
59.80637.00
Indicators
Moving average 5 days
586.96
Moving average 20 days
581.25
Moving average 50 days
537.66
Moving average 100 days
538.26
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
49.06
RSI 14 days
52.99
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -7.43% | +5.08% | +87.49% | 881M | ||
| +1.14% | +1.89% | -6.03% | +44.89% | 7.26B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.07% | +3.93% | -17.03% | -29.98% | 1.29B | ||
| +1.51% | +1.00% | -20.16% | -16.53% | 541M | ||
| +1.33% | +0.88% | -19.65% | -9.49% | 356M | ||
| 0.00% | +0.89% | +19.30% | +23.19% | 269M | ||
| +3.18% | -0.82% | -31.63% | -24.66% | 276M | ||
| +0.81% | -3.10% | +37.36% | +85.19% | 255M | ||
| +1.13% | +2.64% | +4.14% | +8.31% | 226M | ||
| +3.23% | +3.23% | -7.51% | +15.94% | 221M | ||
| +0.82% | +4.23% | +23.33% | +10.45% | 182M | ||
| +1.12% | +4.41% | +10.34% | +51.96% | 171M | ||
| 0.00% | 0.00% | -8.60% | -26.72% | 160M | ||
| -3.64% | 0.00% | -25.35% | -52.25% | 123M | ||
| 0.00% | -3.36% | -24.76% | -35.25% | 89.26M | ||
| Average | +0.47% | +0.69% | -3.82% | +8.28% | ||
| Weighted average by Cap. | +0.63% | +1.46% | -5.44% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6502bcf85ac722.LTJDag7bUQz-0LCGM7_Lvvn45csHFl5O1Yrr-C6mPO8.H3c6OUCXYE-hmPHvZv6M0bvVjrpfJBECiriNgRvLZqVkB3QEd5Aif6iX0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 559.8 | 105 | 25,002 |
| 05:59:55 am | 559.8 | 3 | 24,897 |
| 05:59:49 am | 559.8 | 50 | 24,894 |
| 05:59:44 am | 556 | 220 | 24,844 |
| 05:59:38 am | 556 | 1 | 24,624 |
| 05:59:32 am | 561.9 | 4 | 24,623 |
| 05:59:26 am | 561.9 | 25 | 24,619 |
| 05:59:19 am | 556.1 | 4 | 24,594 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | +65.61% | ||
| 2022 | -9.43% | ||
| 2021 | +129.04% | ||
| 2020 | -13.97% | ||
| 2019 | -1.52% | ||
| 2018 | -29.55% | ||
| 2017 | +118.29% | ||
| 2016 | +4.51% | ||
| 2015 | +17.32% |
- Stock Market
- Equities
- GREENLAM Stock
- Quotes Greenlam Industries Limited