GREENHEART GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | 0.00% |
|
-1.33% | +64.44% |
| Mar. 27 | Greenheart Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Greenheart Group to Widen 2023 Loss by 30% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.074 $ | 0.074 $ | 0.074 $ |
| Volume | 0 | 0 | 274 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.33% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.074 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.074 |
Performance
| 1 week | -1.33% | ||
| 1 month | +29.82% | ||
| 3 months | +39.62% | ||
| 6 months | +89.74% | ||
| Current year | +64.44% | ||
| 1 year | +10.45% | ||
| 3 years | -47.14% | ||
| 5 years | -74.48% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
248 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
18 373.16
Avg. Volume 20 sessions USD
2 350.77
Record volume 1
119 772 399
Record volume 2
119 412 809
Record volume 3
110 589 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
137 196 966
Capitalization (USD)
17 553 803
Net sales (HKD)
90 982 000
Net sales (USD)
11 640 783
Number of employees
143
Sales / Employee (HKD)
636 238
Sales / Employee (USD)
81 404
Free-Float
27.53 %
Free-Float capitalization (HKD)
37 775 252
Free-Float capitalization (USD)
4 833 192
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.040.10
1 year
0.030.10
3 years
0.030.16
5 years
0.030.36
10 years
0.031.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
47.45
RSI 14 days
52.54
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +64.44% | +10.45% | 17.55M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| +0.33% | -3.72% | -15.80% | -23.51% | 1.31B | ||
| -7.21% | -8.87% | +2.41% | +45.31% | 904M | ||
| -2.11% | -6.06% | -26.48% | -18.42% | 496M | ||
| -2.28% | -3.17% | -24.91% | -14.74% | 331M | ||
| +0.88% | +3.95% | +20.00% | +27.14% | 271M | ||
| -3.09% | -7.12% | -36.50% | -35.66% | 255M | ||
| -6.72% | -5.13% | +21.98% | +79.03% | 228M | ||
| +0.23% | +0.86% | +2.45% | +8.46% | 224M | ||
| 0.00% | +0.62% | -6.94% | +11.81% | 222M | ||
| +0.51% | +1.82% | +30.67% | +18.97% | 196M | ||
| -2.15% | -5.21% | -2.15% | -8.08% | 172M | ||
| +2.43% | -2.84% | +10.95% | +53.65% | 170M | ||
| +1.01% | 0.00% | -29.58% | -52.83% | 116M | ||
| +3.09% | +2.74% | -17.58% | -28.23% | 96.01M | ||
| Average | -0.97% | -2.03% | -0.44% | +4.58% | ||
| Weighted average by Cap. | -1.54% | -2.12% | -5.63% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.44% | ||
| 2023 | -47.06% | ||
| 2022 | -27.97% | ||
| 2021 | +40.48% | ||
| 2020 | -67.69% | ||
| 2019 | -60.61% | ||
| 2018 | -28.12% | ||
| 2017 | +12.22% | ||
| 2016 | +55.17% | ||
| 2015 | -18.31% | ||
| 2014 | +26.79% | ||
| 2013 | +3.70% | ||
| 2012 | -18.18% | ||
| 2011 | -75.09% | ||
| 2010 | +46.41% | ||
| 2009 | +262.00% | ||
| 2008 | -74.49% | ||
| 2007 | +532.26% | ||
| 2006 | -57.53% | ||
| 2005 | -27.00% | ||
| 2004 | -29.58% | ||
| 2003 | +1.43% | ||
| 2002 | -75.44% | ||
| 2001 | -38.71% | ||
| 2000 | -12.26% | ||
| 1999 | -22.63% | ||
| 1998 | -46.48% | ||
| 1997 | +3.23% | ||
| 1996 | -35.42% | ||
| 1995 | -21.31% | ||
| 1994 | -63.03% | ||
| 1993 | +30.95% | ||
| 1992 | -35.38% |
- Stock Market
- Equities
- 94 Stock
- Quotes Greenheart Group Limited
