GREENBANK CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0033 USD | +6.45% |
|
-79.38% | -35.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.0031 $ | 0.0033 $ |
| Volume | 31 700 | 200 | 2 000 | 1 649 |
| Change | 0.00% | -6.25% | -79.33% | +6.45% |
| Opening | 0.02 | 0.02 | 0.00 | 0.00 |
| High | 0.02 | 0.02 | 0.00 | 0.00 |
| Low | 0.02 | 0.02 | 0.00 | 0.00 |
Performance
| 1 day | +6.45% | ||
| 1 week | -79.38% | ||
| Current month | -78.71% | ||
| 1 month | -78.00% | ||
| 3 months | -53.52% | ||
| 6 months | -86.25% | ||
| Current year | -35.29% | ||
| 1 year | -92.67% | ||
| 3 years | -99.53% | ||
| 5 years | -98.08% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
1 649
Estimated daily volume
1 850
Avg. Volume 20 sessions
7 229
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
23.86
Record volume 1
1 823 686
Record volume 2
1 320 356
Record volume 3
792 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 899
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (USD)
356 989
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.03
Current year
0.000.10
1 year
0.000.10
3 years
0.001.74
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+115.15%
Price spread / (MMA20)
+354.55%
Price spread / (MMA50)
+418.18%
Price spread / (MMA100)
+439.39%
STIM
RSI 9 days
43.41
RSI 14 days
46.20
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | -79.38% | -35.29% | -92.67% | 413K | ||
| -0.20% | -2.99% | +24.34% | +269.52% | 121M | ||
| -3.63% | +21.89% | +49.68% | +171.17% | 74.68M | ||
| Average | +0.87% | -18.57% | +12.91% | +116.01% | ||
| Weighted average by Cap. | -1.49% | +8.18% | +33.86% | +231.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -95.36% | ||
| 2022 | -77.05% | ||
| 2021 | +147.04% | ||
| 2020 | +288.00% | ||
| 2019 | -80.77% | ||
| 2018 | -82.78% | ||
| 2017 | +2,826.36% | ||
| 2016 | -41.10% | ||
| 2015 | +173.75% | ||
| 2014 | -90.09% |
- Stock Market
- Equities
- GRNBF Stock
- Quotes GreenBank Capital Inc.
