Stock GTII GREEN THUMB INDUSTRIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Thumb Industries Inc.

Equities

GTII

CA39342L1085

Drug Retailers

Delayed Canadian Securities Exchange
Other stock markets
 03:59:59 2024-04-25 pm EDT 		5-day change 1st Jan Change
16.08 CAD +0.19% Intraday chart for Green Thumb Industries Inc. -9.36% +8.14%
Apr. 24 RISE Dispensaries Owned by Green Thumb Industries Inc. Continues Its Florida Retail Expansion with Opening of RISE Dispensary Wesley Chapel, Its 16Th Florida Location CI
Mar. 27 Green Thumb Industries Insider Sold Shares Worth $258,256, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Green Thumb Industries Inc.(GTII) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.45 $ 16.65 $ 16.83 $ 16.05 $
Volume 52 910 41 672 56 902 52 153
Change -3.69% +1.22% +1.08% -4.63%
Opening 16.98 16.90 16.81 16.76
High 17.30 17.04 17.30 16.90
Low 16.39 16.55 16.45 15.98

Performance

1 day+0.19%
1 week-9.36%
Current month-18.95%
1 month-11.16%
3 months-10.02%
6 months+32.35%
Current year+8.14%
1 year+76.51%
3 years-54.25%
5 years-21.25%

Volumes

markets
Daily volume
52 653
Estimated daily volume
52 653
Avg. Volume 20 sessions
88 377
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 421 102.16
Avg. Volume 20 sessions USD
1 040 133.09
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 776 997 544
Capitalization (USD)
2 776 997 544
Net sales (USD)
1 054 553 000
Number of employees
4 561
Sales / Employee (USD)
231 211
Free-Float
78.03 %
Free-Float capitalization (CAD)
1 593 235 394
Free-Float capitalization (USD)
2 176 407 345
Average Daily Capital Traded
0.05%

Highs and lows

1 week
15.98
Extreme 15.98
17.30
1 month
15.98
Extreme 15.98
20.74
Current year
14.08
Extreme 14.08
20.74
1 year
8.62
Extreme 8.62
20.74
3 years
8.62
Extreme 8.62
43.28
5 years
5.05
Extreme 5.05
49.66
10 years
5.05
Extreme 5.05
49.66

Indicators

Moving average 5 days
16.62
Moving average 20 days
18.48
Moving average 50 days
17.89
Moving average 100 days
16.94
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
40.14
RSI 14 days
43.28

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
+0.19%-9.36%+8.14%+76.51% 2.78B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-8.95%-12.91%+9.01%+67.80% 1.61B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-1.04%-2.61%+81.18%+195.52% 613M
TERRASCEND CORP. Stock TerrAscend Corp.
-3.11%-8.02%-0.91%+4.31% 464M
HIGH TIDE INC. Stock High Tide Inc.
+0.36%-8.52%+30.99%+65.09% 162M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-1.21%+8.05%+12.12%-20.92% 110M
MARIMED INC. Stock MariMed Inc.
+3.37%-3.36%-2.77%-28.75% 101M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-4.96%-17.28%+50.56%+100.00% 56.08M
Average-1.92%-6.69%+23.54%+57.44%
Weighted average by Cap.-2.71%-9.14%+16.19%+77.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Green Thumb Industries Inc.

Chart Green Thumb Industries Inc.
More charts

Monthly variations

Annual change

2024+7.94%
2023+24.12%
2022-57.52%
2021-9.56%
2020+143.78%
2019+16.80%
2018+22.35%
  1. Stock Market
  2. Equities
  3. GTII Stock
  4. Quotes Green Thumb Industries Inc.