GREEN RIVER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -11.11% |
| May. 16 | Green River Gold Corp. announced that it expects to receive CAD 0.55 million in funding | CI |
| May. 16 | Green River Gold Corp. announced that it has received CAD 0.197 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 59 000 | 64 000 | 58 000 |
| Change | +∞% | -11.11% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -27.27% | ||
| 3 years | -42.86% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
80 828
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3 233.12
Avg. Volume 20 sessions USD
2 376.93
Record volume 1
4 538 413
Record volume 2
4 216 100
Record volume 3
1 660 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 163 421
Capitalization (USD)
3 796 044
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.35 %
Free-Float capitalization (CAD)
4 660 689
Free-Float capitalization (USD)
3 426 445
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.030.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
44.25
RSI 14 days
45.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -27.27% | 3.8M | ||
| +2.12% | +6.03% | -9.03% | +3.76% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +2.13% | +6.37% | +15.32% | -4.71% | 11.34B | ||
| +0.52% | +3.43% | +12.90% | +5.74% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +1.34% | +1.84% | +5.19% | -13.62% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.21% | +3.85% | +26.93% | +28.58% | ||
| Weighted average by Cap. | +2.29% | +4.06% | +14.31% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -40.00% | ||
| 2022 | +15.38% | ||
| 2021 | -7.14% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- CCR Stock
- Quotes Green River Gold Corp.
