Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.23 DKK | -1.20% | -4.02% | +36.26% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.225 kr | 8.12 kr | 8.395 kr | 8.33 kr | 8.23 kr |
Volume | 450 588 | 118 029 | 147 948 | 344 772 | 97 002 |
Change | -4.08% | -1.28% | +3.39% | -0.77% | -1.20% |
Opening | 8.58 | 8.20 | 8.15 | 8.39 | 8.37 |
High | 8.58 | 8.40 | 8.40 | 8.56 | 8.405 |
Low | 8.15 | 8.11 | 8.10 | 8.21 | 8.26 |
Performance
1 day | -1.20% | ||
1 week | -4.02% | ||
Current month | +3.39% | ||
1 month | +0.61% | ||
3 months | +67.96% | ||
6 months | +22.29% | ||
Current year | +36.26% | ||
1 year | -71.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -4.02% | +36.26% | -71.77% | 225M | ||
+0.07% | +1.40% | +4.64% | +20.69% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
-0.37% | +2.92% | +18.41% | +37.96% | 129B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
-1.19% | +0.08% | +2.64% | +13.14% | 27.38B | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
Average | +0.05% | +4.57% | +16.62% | +47.73% | ||
Weighted average by Cap. | +0.10% | +4.75% | +17.27% | +57.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:46 am | 8.23 | 4,036 | 75,209 |
05:47:46 am | 8.235 | 100 | 71,173 |
05:47:46 am | 8.235 | 1,400 | 71,073 |
05:47:46 am | 8.25 | 598 | 69,673 |
05:40:54 am | 8.25 | 3,062 | 69,075 |
05:40:39 am | 8.3 | 175 | 66,013 |
05:36:58 am | 8.3 | 200 | 65,838 |
05:32:09 am | 8.3 | 10 | 65,638 |
04:10:08 am | 8.295 | 100 | 65,628 |
04:04:21 am | 8.3 | 109 | 65,528 |
Monthly variations
Annual change
2024 | +37.91% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S