GREEN BRICK PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.71 USD | -0.82% |
|
+1.20% | +7.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 56.64 $ | 56.4 $ | 56.17 $ | 55.71 $ |
| Volume | 530 272 | 456 254 | 326 635 | 462 398 |
| Change | +2.93% | -0.42% | -0.41% | -0.82% |
| Opening | 57.07 | 57.31 | 56.40 | 55.58 |
| High | 59.39 | 57.65 | 56.85 | 56.11 |
| Low | 56.34 | 55.92 | 56.14 | 55.14 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.20% | ||
| Current month | +2.92% | ||
| 1 month | -4.18% | ||
| 3 months | +5.55% | ||
| 6 months | +26.87% | ||
| Current year | +7.26% | ||
| 1 year | +11.29% | ||
| 3 years | +115.51% | ||
| 5 years | +499.03% | ||
| 10 years | +750.53% |
Volumes
marketsDaily volume
476 500
Estimated daily volume
476 500
Avg. Volume 20 sessions
368 544
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
20 531 586.24
Record volume 1
18 088 944
Record volume 2
9 267 611
Record volume 3
8 107 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 523 754 947
Net sales (USD)
1 777 710 000
Number of employees
600
Sales / Employee (USD)
2 962 850
Free-Float
92.37 %
Free-Float capitalization (USD)
2 334 997 740
Average Daily Capital Traded
0.81%
Highs and lows
1 week
55.14
59.39
1 month
51.7659.39
Current year
48.3861.62
1 year
37.3161.62
3 years
16.8061.62
5 years
5.6661.62
10 years
4.7561.62
Indicators
Moving average 5 days
55.99
Moving average 20 days
54.68
Moving average 50 days
55.74
Moving average 100 days
54.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
56.47
RSI 14 days
53.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.20% | +7.26% | +11.29% | 2.52B | ||
| -2.42% | +3.69% | -2.79% | +36.17% | 49.86B | ||
| -0.99% | +3.55% | +12.18% | +70.83% | 24.6B | ||
| +1.58% | -1.58% | +2.22% | +24.66% | 18.2B | ||
| +0.72% | -0.46% | +16.54% | +28.61% | 15.45B | ||
| -1.87% | +3.79% | +20.68% | +93.10% | 13.17B | ||
| +0.97% | +4.93% | +33.81% | +89.74% | 7.46B | ||
| +0.98% | +9.71% | +10.17% | +15.65% | 6.79B | ||
| -0.42% | +7.85% | -4.25% | +11.70% | 6.28B | ||
| -0.90% | +4.33% | +9.63% | +35.11% | 6.24B | ||
| +0.70% | +0.43% | +10.16% | +18.03% | 6.19B | ||
| -0.65% | +7.84% | -12.98% | -2.74% | 5.99B | ||
| -0.53% | +9.16% | +1.26% | +2.85% | 5.67B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +0.39% | +6.16% | +38.96% | +62.21% | 5.42B | ||
| -1.19% | +4.49% | +5.87% | +4.52% | 4.6B | ||
| Average | -0.26% | +4.90% | +9.30% | +31.36% | ||
| Weighted average by Cap. | -0.71% | +4.04% | +7.25% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e49d94791f420ab.7-B_d-U3RCUpgHTm0NWkg6V1IphJyrNv3AvhEklDXeQ.jpIJWoFbIWYcsz6hqZDA8vpBD8F_o-UAtXyFYxxxbaDbv1IHn3B2TmTZJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.71 | 43,456 | 299,516 |
| 04:00:00 pm | 55.71 | 200 | 256,060 |
| 03:59:55 pm | 55.69 | 105 | 255,860 |
| 03:59:52 pm | 55.69 | 100 | 255,755 |
| 03:59:52 pm | 55.69 | 100 | 255,655 |
| 03:59:52 pm | 55.69 | 106 | 255,555 |
| 03:59:52 pm | 55.69 | 100 | 255,449 |
| 03:59:52 pm | 55.69 | 100 | 255,349 |
| 03:59:50 pm | 55.73 | 100 | 255,249 |
| 03:59:47 pm | 55.76 | 100 | 255,149 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +114.36% | ||
| 2022 | -20.11% | ||
| 2021 | +32.10% | ||
| 2020 | +100.00% | ||
| 2019 | +58.56% | ||
| 2018 | -35.93% | ||
| 2017 | +12.44% | ||
| 2016 | +39.58% | ||
| 2015 | -12.20% | ||
| 2014 | +379.53% | ||
| 2013 | -53.53% | ||
| 2012 | -72.94% | ||
| 2011 | -60.92% | ||
| 2010 | -35.79% | ||
| 2009 | +674.29% | ||
| 2008 | -95.02% | ||
| 2007 | +13.02% |
- Stock Market
- Equities
- GRBK Stock
- Quotes Green Brick Partners, Inc.