Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.12 CNY | +3.97% | +6.44% | +30.93% |
Apr. 30 | Gree Electric Appliances' Profit Climbs 14%, Revenue Rises 3% in Q1 2024; Shares Up 4% | MT |
Apr. 30 | Gree Electric Appliances, Inc. of Zhuhai Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 38.87 ¥ | 38.95 ¥ | 39.5 ¥ | 40.51 ¥ | 42.12 ¥ |
Volume | 23 506 330 | 16 140 440 | 29 699 520 | 52 500 630 | 98 063 560 |
Change | -0.72% | +0.21% | +1.41% | +2.56% | +3.97% |
Opening | 39.01 | 38.80 | 39.09 | 39.56 | 41.00 |
High | 39.20 | 39.17 | 39.55 | 40.96 | 42.75 |
Low | 38.50 | 38.70 | 38.91 | 39.10 | 40.55 |
Performance
1 day | +3.97% | ||
1 week | +6.44% | ||
Current month | +7.15% | ||
1 month | +7.15% | ||
3 months | +20.14% | ||
6 months | +23.09% | ||
Current year | +30.93% | ||
1 year | +7.07% | ||
3 years | -29.22% | ||
5 years | -26.50% | ||
10 years | +176.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | +6.44% | +30.93% | +7.07% | 30.57B | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
-0.32% | -10.52% | -22.35% | -32.36% | 5.18B | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
+5.04% | +7.45% | +34.63% | +78.63% | 3.24B | ||
-0.70% | +2.14% | +3.67% | +1.74% | 3.12B | ||
-0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
-2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
+5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
-2.10% | -5.42% | -41.72% | -41.72% | 1.69B | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
-0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
Average | +1.97% | +2.72% | +17.36% | +7.16% | ||
Weighted average by Cap. | +2.95% | +5.58% | +27.00% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.93% | ||
2023 | -0.46% | ||
2022 | -12.72% | ||
2021 | -40.22% | ||
2020 | -5.55% | ||
2019 | +83.75% | ||
2018 | -18.33% | ||
2017 | +77.50% | ||
2016 | +10.16% | ||
2015 | +20.42% | ||
2014 | +13.66% | ||
2013 | +28.08% | ||
2012 | +47.48% | ||
2011 | -4.63% | ||
2010 | -6.03% | ||
2009 | +123.30% | ||
2008 | -40.91% | ||
2007 | +315.75% | ||
2006 | +118.06% | ||
2005 | +4.12% | ||
2004 | +12.29% | ||
2003 | +6.35% | ||
2002 | -16.27% | ||
2001 | -3.11% | ||
2000 | +4.68% | ||
1999 | -10.35% | ||
1998 | -13.37% | ||
1997 | -1.40% | ||
1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai