End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.93 CNY | -8.18% | +4.80% | +31.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.64 ¥ | 3.54 ¥ | 3.89 ¥ | 4.28 ¥ | 3.93 ¥ |
Volume | 22 880 300 | 16 107 200 | 36 300 980 | 77 349 790 | 88 247 590 |
Change | +1.11% | -2.75% | +9.89% | +10.03% | -8.18% |
Opening | 3.61 | 3.64 | 3.54 | 3.94 | 4.28 |
High | 3.65 | 3.64 | 3.89 | 4.28 | 4.29 |
Low | 3.48 | 3.52 | 3.53 | 3.92 | 3.85 |
Performance
1 day | -8.18% | ||
1 week | +4.80% | ||
Current month | +22.81% | ||
1 month | +22.81% | ||
3 months | +31.00% | ||
6 months | +27.18% | ||
Current year | +31.00% | ||
1 year | +26.37% | ||
3 years | +9.17% | ||
5 years | -40.00% | ||
10 years | -35.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.18% | +4.80% | +31.00% | +26.37% | 1.2B | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.31% | +4.35% | +9.87% | +25.11% | ||
Weighted average by Cap. | +1.15% | +4.39% | +11.04% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.00% | ||
2023 | -4.15% | ||
2022 | -11.58% | ||
2021 | -11.94% | ||
2020 | -31.28% | ||
2019 | +60.27% | ||
2018 | -47.78% | ||
2017 | -21.46% | ||
2016 | -16.20% | ||
2015 | +32.92% | ||
2014 | +58.22% | ||
2013 | -27.34% | ||
2012 | +67.47% | ||
2011 | -5.03% | ||
2008 | -36.76% | ||
2007 | +152.13% | ||
2006 | +73.53% | ||
2005 | -26.88% | ||
2004 | -25.90% | ||
2003 | -19.03% | ||
2002 | -28.90% | ||
2001 | -25.85% | ||
2000 | +19.43% | ||
1999 | +91.82% | ||
1998 | -22.61% |
- Stock Market
- Equities
- 600094 Stock
- Quotes Greattown Holdings Ltd.