GREATER CHINA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 HKD | -3.60% |
|
-5.31% | -6.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.112 $ | 0.111 $ | 0.111 $ | 0.107 $ |
| Volume | 552 000 | 429 000 | 740 000 | 332 000 |
| Change | -.--% | -0.89% | -.--% | -3.60% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.31% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | -7.76% | ||
| 6 months | -10.08% | ||
| Current year | -6.14% | ||
| 1 year | -17.05% | ||
| 3 years | -51.36% | ||
| 5 years | -46.23% | ||
| 10 years | +28.92% |
Volumes
marketsDaily volume
332 000
Estimated daily volume
332 000
Avg. Volume 20 sessions
603 267
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
64 549.57
Avg. Volume 20 sessions USD
8 252.60
Record volume 1
443 928 000
Record volume 2
418 170 500
Record volume 3
278 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
832 052 632
Capitalization (USD)
106 377 097
Net sales (HKD)
201 951 000
Net sales (USD)
25 819 233
Free-Float
52.9 %
Free-Float capitalization (HKD)
440 141 818
Free-Float capitalization (USD)
56 271 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.110.12
Current year
0.110.14
1 year
0.100.14
3 years
0.100.23
5 years
0.100.24
10 years
0.081.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
33.93
RSI 14 days
39.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -5.31% | -6.14% | -17.05% | 106M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.41% | -0.22% | +20.11% | +37.00% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.15% | -0.64% | +14.93% | +63.10% | ||
| Weighted average by Cap. | +0.46% | -0.95% | +13.73% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85aab3c.BjFd2cEHtxcRUK-0B7FpHP3ipdrHwaCzaxVQcQjxKFU.ZGYnq5Ew9HJ1FuPZTuM_KpG36IO1kdrwJWMzH1ncbx18Vmiy9l7QZig6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 am | 0.107 | 4,000 | 284,000 |
| 03:56:23 am | 0.106 | 4,000 | 280,000 |
| 02:04:02 am | 0.107 | 24,000 | 276,000 |
| 02:03:05 am | 0.107 | 12,000 | 252,000 |
| 02:03:05 am | 0.107 | 20,000 | 240,000 |
| 01:29:48 am | 0.11 | 4,000 | 220,000 |
| 01:12:48 am | 0.108 | 8,000 | 216,000 |
| 01:00:04 am | 0.109 | 20,000 | 208,000 |
| 11:40:20 pm | 0.11 | 100,000 | 188,000 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -13.64% | ||
| 2022 | -35.29% | ||
| 2021 | +2.00% | ||
| 2020 | -4.31% | ||
| 2019 | +3.98% | ||
| 2018 | +10.44% | ||
| 2017 | -23.53% | ||
| 2016 | -83.00% | ||
| 2015 | +246.53% | ||
| 2014 | +392.68% | ||
| 2013 | +51.85% | ||
| 2012 | -26.03% | ||
| 2011 | -13.10% | ||
| 2010 | +5.00% | ||
| 2009 | +110.53% | ||
| 2008 | -63.46% | ||
| 2007 | +73.33% | ||
| 2006 | -42.31% | ||
| 2005 | +92.59% | ||
| 2004 | -39.33% | ||
| 2003 | -11.00% | ||
| 2002 | -81.13% | ||
| 2001 | -72.11% | ||
| 2000 | +233.33% | ||
| 1999 | -36.67% | ||
| 1998 | -59.09% | ||
| 1997 | -.--% | ||
| 1996 | -82.26% | ||
| 1995 | +51.22% | ||
| 1994 | -55.91% | ||
| 1993 | +16.25% | ||
| 1992 | +52.38% |
- Stock Market
- Equities
- 431 Stock
- Quotes Greater China Financial Holdings Limited
