GREAT-WEST LIFECO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 CAD | +1.63% |
|
+4.85% | -3.31% |
| May. 02 | Great-West Lifeco Inc. Approves Board Election | CI |
| May. 02 | Transcript : Great-West Lifeco Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.67 $ | 40.71 $ | 40.76 $ | 41.72 $ | 42.4 $ |
| Volume | 1 475 157 | 1 553 259 | 2 170 534 | 2 339 264 | 330 023 |
| Change | +0.54% | +0.10% | +0.12% | +2.36% | +1.63% |
| Opening | 40.41 | 40.55 | 40.57 | 40.79 | 42.09 |
| High | 40.75 | 40.91 | 40.93 | 41.85 | 42.53 |
| Low | 40.27 | 40.50 | 40.51 | 40.70 | 41.98 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.85% | ||
| Current month | +4.18% | ||
| 1 month | -0.35% | ||
| 3 months | -4.46% | ||
| 6 months | +5.63% | ||
| Current year | -3.31% | ||
| 1 year | +10.18% | ||
| 3 years | +18.70% | ||
| 5 years | +33.36% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
329 823
Estimated daily volume
559 225
Avg. Volume 20 sessions
1 377 008
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
58 385 139.20
Avg. Volume 20 sessions USD
42 660 269.66
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
38 869 019 088
Capitalization (USD)
28 400 426 177
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 417 061 430
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 972
Free-Float
26.35 %
Free-Float capitalization (CAD)
11 436 933 333
Free-Float capitalization (USD)
8 356 624 078
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.27
42.53
1 month
39.7642.85
Current year
39.7645.18
1 year
37.0645.18
3 years
27.9945.18
5 years
18.8845.18
10 years
18.8845.18
Indicators
Moving average 5 days
40.86
Moving average 20 days
40.75
Moving average 50 days
41.96
Moving average 100 days
42.67
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
49.18
RSI 14 days
43.66
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.85% | -3.31% | +10.18% | 28.4B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 75.02B | ||
| +0.61% | +0.28% | +6.79% | +20.29% | 50.09B | ||
| -0.99% | -0.51% | +0.82% | +23.49% | 48.36B | ||
| +1.45% | +2.59% | +12.36% | +23.68% | 42.61B | ||
| +1.17% | +1.85% | +8.51% | +38.32% | 39.96B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.53B | ||
| +0.70% | +1.50% | +4.38% | +9.46% | 30.27B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 24.95B | ||
| -0.20% | +3.40% | +9.73% | +18.12% | 22.74B | ||
| +0.52% | +5.41% | +22.53% | +46.70% | 22.53B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.39B | ||
| +1.39% | +4.23% | +0.13% | +4.43% | 17.87B | ||
| +3.25% | +8.95% | +34.56% | +81.70% | 17.51B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.69B | ||
| -0.38% | +3.65% | +1.19% | -18.92% | 11.17B | ||
| Average | +0.79% | +1.57% | +7.83% | +17.50% | ||
| Weighted average by Cap. | +0.46% | +0.43% | +7.55% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27eaef4ce1.CeJcJIJPHmnb2Fp3SXvDlwXuaeZvuj8opkkc0NA6AIs.QqsJFut5LiGKqSxGMw6I8Ha5KMstg3pq_ChZpLpIWfE_tyxX-gZLDbiiKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:54 pm | 42.4 | 100 | 326,800 |
| 01:19:53 pm | 42.4 | 100 | 326,700 |
| 01:19:53 pm | 42.39 | 200 | 326,600 |
| 01:19:53 pm | 42.39 | 100 | 326,400 |
| 01:19:53 pm | 42.39 | 100 | 326,300 |
| 01:19:53 pm | 42.4 | 100 | 326,200 |
| 01:18:48 pm | 42.41 | 100 | 326,100 |
| 01:18:48 pm | 42.41 | 100 | 326,000 |
| 01:18:47 pm | 42.39 | 100 | 325,900 |
| 01:18:47 pm | 42.39 | 100 | 325,800 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
