Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.32 CNY | -1.02% | +2.37% | +4.36% |
Apr. 25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 24.45 ¥ | 24.52 ¥ | 24.75 ¥ | 26.59 ¥ | 26.32 ¥ |
Volume | 30 819 180 | 13 865 290 | 13 775 030 | 70 726 750 | 46 633 060 |
Change | -4.90% | +0.29% | +0.94% | +7.43% | -1.02% |
Opening | 25.40 | 24.48 | 24.74 | 27.23 | 26.15 |
High | 25.54 | 24.67 | 24.91 | 27.23 | 26.53 |
Low | 24.40 | 24.20 | 24.48 | 26.14 | 26.00 |
Performance
1 day | -1.02% | ||
1 week | +2.37% | ||
Current month | +15.24% | ||
1 month | +12.57% | ||
3 months | +19.85% | ||
6 months | -12.99% | ||
Current year | +4.36% | ||
1 year | -2.23% | ||
3 years | -20.82% | ||
5 years | +179.70% | ||
10 years | +145.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +2.37% | +4.36% | -2.23% | 25.9B | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
Average | +0.50% | +1.65% | +18.46% | +50.56% | ||
Weighted average by Cap. | +0.40% | +1.23% | +23.58% | +58.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.36% | ||
2023 | -14.85% | ||
2022 | -38.98% | ||
2021 | +28.38% | ||
2020 | +327.23% | ||
2019 | +58.04% | ||
2018 | -51.26% | ||
2017 | +3.89% | ||
2016 | -8.14% | ||
2015 | -13.07% | ||
2014 | +0.92% | ||
2013 | +73.71% | ||
2012 | +97.99% | ||
2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited