GREAT WALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | +0.52% |
|
+0.52% | -0.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 58.1 NT$ | 58.2 NT$ | 57.6 NT$ | 58.1 NT$ | 58.4 NT$ |
| Volume | 1 328 263 | 1 323 078 | 1 829 327 | 833 035 | 2 766 864 |
| Change | 0.00% | +0.17% | -1.03% | +0.87% | +0.52% |
| Opening | 58.30 | 58.50 | 58.50 | 58.10 | 59.00 |
| High | 58.70 | 58.50 | 58.50 | 58.10 | 59.00 |
| Low | 58.00 | 58.00 | 57.60 | 57.70 | 58.30 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | +2.10% | ||
| 1 month | +5.23% | ||
| 3 months | +1.04% | ||
| 6 months | +8.96% | ||
| Current year | -0.17% | ||
| 1 year | +9.98% | ||
| 3 years | +11.00% | ||
| 5 years | +73.83% | ||
| 10 years | +210.08% |
Volumes
marketsDaily volume
2 766 864
Avg. Volume 20 sessions
1 498 872
Avg. Volume 20 sessions TWD
87 534 124.80
Avg. Volume 20 sessions USD
2 712 594.99
Record volume 1
70 776 037
Record volume 2
70 083 025
Record volume 3
69 102 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 390 094 550
Capitalization (USD)
1 530 549 640
Net sales (TWD)
111 108 929 000
Net sales (USD)
3 443 154 601
Free-Float
62.3 %
Free-Float capitalization (TWD)
32 553 451 694
Free-Float capitalization (USD)
1 008 798 915
Average Daily Capital Traded
0.18%
Highs and lows
1 week
57.60
59.00
1 month
55.9059.00
Current year
54.7061.80
1 year
50.8064.00
3 years
39.6564.00
5 years
29.0364.00
10 years
13.0464.00
Indicators
Moving average 5 days
58.08
Moving average 20 days
57.58
Moving average 50 days
57.71
Moving average 100 days
57.89
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
61.36
RSI 14 days
57.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | -0.17% | +9.98% | 1.53B | ||
| -1.02% | +0.99% | -1.98% | -15.39% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.03% | +0.88% | +2.11% | +2.60% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.20% | 0.00% | +14.87% | +43.14% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| +0.19% | -1.07% | -0.08% | -17.52% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.14% | -0.68% | +2.64% | -5.30% | ||
| Weighted average by Cap. | -0.59% | -0.09% | +0.49% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +28.43% | ||
| 2022 | -10.44% | ||
| 2021 | +8.27% | ||
| 2020 | +16.38% | ||
| 2019 | +36.81% | ||
| 2018 | +6.84% | ||
| 2017 | +15.29% | ||
| 2016 | +40.58% | ||
| 2015 | -24.86% | ||
| 2014 | +35.66% | ||
| 2013 | -0.75% | ||
| 2012 | +0.06% | ||
| 2011 | -7.34% | ||
| 2010 | -5.74% | ||
| 2009 | +46.67% | ||
| 2008 | -26.55% | ||
| 2007 | +89.90% | ||
| 2006 | +85.98% | ||
| 2005 | +28.14% | ||
| 2004 | -3.37% | ||
| 2003 | -13.17% | ||
| 2002 | +12.02% | ||
| 2001 | +2.23% | ||
| 2000 | -13.94% | ||
| 1999 | -25.45% | ||
| 1998 | -24.59% | ||
| 1997 | +0.66% | ||
| 1996 | -0.49% | ||
| 1995 | -23.22% | ||
| 1994 | +0.75% | ||
| 1993 | +13.73% | ||
| 1992 | -36.16% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Great Wall Enterprise Co., Ltd.
