Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | -25.00% | -40.00% |
Mar. 08 | Newfoundland Discovery Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Feb. 21 | Newfoundland Discovery Corp. Announces Board Member Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
Volume | 686 900 | 186 826 | 45 000 | 80 000 |
Change | 0.00% | 0.00% | -25.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
Current year | -40.00% | ||
1 year | -82.35% | ||
3 years | -96.00% | ||
5 years | -85.00% | ||
10 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -40.00% | -82.35% | 1.02M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.79% | +1.77% | -6.28% | +8.70% | 115B | ||
+1.03% | -0.30% | +0.17% | -1.77% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
-0.74% | +16.84% | +29.20% | +4.95% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+2.42% | +5.63% | +32.48% | +34.49% | 20.87B | ||
+3.96% | +2.77% | +53.41% | +43.61% | 16.98B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +1.50% | +0.57% | +12.84% | +12.20% | ||
Weighted average by Cap. | +0.28% | +1.15% | +4.31% | +9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -44.44% | ||
2022 | -87.84% | ||
2021 | -41.27% | ||
2020 | +447.83% | ||
2019 | +187.50% | ||
2018 | -75.00% | ||
2017 | -11.11% | ||
2016 | +200.00% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | -66.67% | ||
2012 | -60.00% | ||
2011 | -80.00% | ||
2010 | -28.57% | ||
2009 | +75.00% | ||
2008 | -69.23% | ||
2007 | -27.78% | ||
2006 | 0.00% | ||
2005 | -21.74% | ||
2004 | -36.11% | ||
2003 | +38.46% | ||
2002 | -31.58% | ||
2001 | -5.00% | ||
2000 | +33.33% | ||
1999 | 0.00% | ||
1998 | -62.50% | ||
1997 | -65.22% | ||
1996 | +43.75% | ||
1995 | +33.33% | ||
1994 | -29.41% | ||
1993 | +70.00% | ||
1992 | +233.33% | ||
1991 | -85.71% | ||
1990 | -36.36% | ||
1989 | -54.17% | ||
1988 | -17.71% |
- Stock Market
- Equities
- NEWD Stock
- Quotes Newfoundland Discovery Corp.