GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | +1.83% |
|
+5.14% | -23.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.79 ¥ | 3.79 ¥ | 3.82 ¥ | 3.89 ¥ |
| Volume | 9 889 140 | 7 754 727 | 6 458 475 | 9 252 654 | 10 272 830 |
| Change | +∞% | +2.43% | 0.00% | +0.79% | +1.83% |
| Opening | 3.69 | 3.73 | 3.80 | 3.80 | 3.83 |
| High | 3.76 | 3.80 | 3.81 | 3.84 | 3.91 |
| Low | 3.62 | 3.73 | 3.75 | 3.75 | 3.80 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.14% | ||
| Current month | +5.14% | ||
| 1 month | -10.37% | ||
| 3 months | +11.78% | ||
| 6 months | -22.66% | ||
| Current year | -23.87% | ||
| 1 year | -21.11% | ||
| 3 years | -29.99% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
10 272 830
Avg. Volume 20 sessions
10 197 511
Avg. Volume 20 sessions CNY
39 668 317.79
Avg. Volume 20 sessions USD
5 490 412.53
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 220 178 415
Capitalization (USD)
307 290 454
Net sales (CNY)
1 085 793 266
Net sales (USD)
150 282 474
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
199 578
Free-Float
48.77 %
Free-Float capitalization (CNY)
1 082 781 114
Free-Float capitalization (USD)
149 865 568
Average Daily Capital Traded
1.79%
Highs and lows
1 week
3.73
3.91
1 month
3.254.24
Current year
3.055.37
1 year
3.056.36
3 years
3.057.49
5 years
3.059.16
10 years
2.7014.66
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.70
Moving average 50 days
3.91
Moving average 100 days
4.37
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
63.11
RSI 14 days
54.58
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.14% | -23.87% | -21.11% | 307M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +1.26% | +2.46% | +19.72% | +3.42% | 856M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.91% | +3.21% | -24.56% | -22.69% | 676M | ||
| +1.38% | +3.67% | -6.97% | -28.81% | 400M | ||
| 0.00% | -0.77% | +3.51% | -3.44% | 366M | ||
| +2.57% | +9.32% | -25.42% | -46.80% | 276M | ||
| -1.61% | -7.58% | -11.59% | -8.68% | 264M | ||
| -5.88% | +14.26% | -12.75% | -31.64% | 246M | ||
| -1.72% | -1.91% | +4.17% | -6.17% | 254M | ||
| +0.74% | +2.24% | -12.77% | +17.48% | 179M | ||
| +3.97% | +0.77% | +72.14% | +70.60% | 144M | ||
| -0.12% | +0.25% | -3.71% | -10.16% | 94.52M | ||
| -0.64% | -1.69% | -14.23% | - | 76.82M | ||
| 0.00% | +9.09% | - | - | 69.1M | ||
| Average | +0.08% | +2.30% | -1.22% | -5.81% | ||
| Weighted average by Cap. | +0.23% | +2.01% | +0.79% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.