GREAT PACIFIC GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CAD | 0.00% |
|
-3.54% | +19.78% |
| Apr. 29 | Great Pacific Gold Granted Exploration License For Wild Dog Project in Papua New Guinea | MT |
| Apr. 29 | Great Pacific Gold Corp. Receives Wild Dog Project License in Papua New Guinea | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.13 $ | 1.2 $ | 1.09 $ | 1.09 $ |
| Volume | 223 629 | 127 685 | 179 351 | 514 873 | 263 689 |
| Change | +1.77% | -1.74% | +6.19% | -9.17% | 0.00% |
| Opening | 1.19 | 1.15 | 1.15 | 1.22 | 1.1 |
| High | 1.19 | 1.16 | 1.22 | 1.22 | 1.17 |
| Low | 1.12 | 1.10 | 1.12 | 1.06 | 1.07 |
Performance
| 1 day | -9.17% | ||
| 1 week | -6.03% | ||
| Current month | +11.22% | ||
| 1 month | +11.22% | ||
| 3 months | +26.74% | ||
| 6 months | +186.84% | ||
| Current year | +19.78% | ||
| 1 year | +94.64% | ||
| 3 years | -21.58% |
Volumes
marketsDaily volume
514 873
Estimated daily volume
514 873
Avg. Volume 20 sessions
552 647
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
602 385.23
Avg. Volume 20 sessions USD
439 970.12
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
68 762 917
Capitalization (USD)
68 762 917
Net sales ()
0
Free-Float
93.44 %
Free-Float capitalization (CAD)
64 159 739
Free-Float capitalization (USD)
64 159 739
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.06
1.22
1 month
0.901.38
Current year
0.781.38
1 year
0.321.38
3 years
0.251.67
5 years
0.255.34
10 years
0.255.34
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.04
Moving average 100 days
0.95
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
58.45
RSI 14 days
57.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.17% | -6.03% | +19.78% | +94.64% | 68.76M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.39% | +4.08% | +14.22% | +13.33% | ||
| Weighted average by Cap. | +0.00% | +6.16% | +10.27% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9281899558a10297c5d9.lMTN15dI1UF_AejWL4aLwBnq14ayp1MW5UVu4-KnUBs.uYy-nPQFvTQOddCja9DeuUnTot_dlBshtiAKkKXqZ1_7sYOt5h74MAlerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.09 | 100 | 514,000 |
| 03:59:58 pm | 1.09 | 400 | 513,900 |
| 03:59:54 pm | 1.09 | 100 | 513,500 |
| 03:59:38 pm | 1.09 | 100 | 513,400 |
| 03:59:32 pm | 1.075 | 100 | 513,300 |
| 03:59:15 pm | 1.07 | 100 | 513,200 |
| 03:59:15 pm | 1.07 | 100 | 513,100 |
| 03:59:15 pm | 1.07 | 100 | 513,000 |
| 03:59:13 pm | 1.065 | 100 | 512,900 |
| 03:59:03 pm | 1.07 | 200 | 512,800 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Great Pacific Gold Corp.
