GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | +1.15% |
|
-0.85% | -8.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6.84 $ | 6.93 $ | 6.96 $ | 7.04 $ |
| Volume | 395 119 | 264 609 | 184 917 | 205 036 |
| Change | +3.64% | +1.32% | +0.43% | +1.15% |
| Opening | 6.65 | 6.90 | 7.07 | 7.03 |
| High | 7.00 | 7.00 | 7.14 | 7.11 |
| Low | 6.65 | 6.86 | 6.95 | 6.99 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.85% | ||
| Current month | +6.67% | ||
| 1 month | -15.18% | ||
| 3 months | -9.97% | ||
| 6 months | -6.13% | ||
| Current year | -8.33% | ||
| 1 year | +22.43% | ||
| 3 years | -50.21% | ||
| 5 years | -36.00% | ||
| 10 years | -9.40% |
Volumes
marketsDaily volume
209 298
Estimated daily volume
209 298
Avg. Volume 20 sessions
327 566
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 306 064.64
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
464 483 102
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.37 %
Free-Float capitalization (USD)
452 245 745
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.65
7.14
1 month
6.558.40
Current year
6.559.78
1 year
5.769.78
3 years
4.7516.27
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.54
Moving average 50 days
8.20
Moving average 100 days
7.98
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
32.86
RSI 14 days
32.71
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.85% | -8.33% | +22.43% | 464M | ||
| +0.14% | -0.97% | +116.01% | +252.22% | 680M | ||
| +2.15% | +3.63% | -8.55% | +11.17% | 571M | ||
| +3.57% | +3.14% | -15.73% | -7.33% | 570M | ||
| +2.00% | +4.30% | -4.86% | -12.54% | 528M | ||
| +3.63% | +1.34% | -21.16% | -7.69% | 346M | ||
| -4.95% | -14.36% | -53.12% | -40.14% | 288M | ||
| -5.18% | -7.06% | +38.49% | +39.64% | 216M | ||
| -2.25% | -5.51% | +7.40% | +85.45% | 168M | ||
| +3.07% | +1.51% | -22.55% | -35.40% | 163M | ||
| +1.71% | +1.54% | -36.61% | -37.99% | 123M | ||
| +1.58% | -5.00% | +55.74% | -2.47% | 94.73M | ||
| 0.00% | +1.39% | +2.82% | +8.96% | 82.28M | ||
| 0.00% | +3.70% | -24.32% | -40.43% | 70M | ||
| 0.00% | -4.76% | +5.26% | +46.34% | 64.06M | ||
| Average | +0.44% | -0.92% | +2.03% | +18.82% | ||
| Weighted average by Cap. | +0.93% | -1.02% | +9.39% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20991b5299e743f9f6e3d8dc595.-jNQD_Y94AO0elcx8gGQ3P_wgGzPeeDbqUGunsSoEr8.mAQTYb1Zj2b_S24cq1basY6RtySIM6mE7hvq3fXdUdqMST58mXuRboYZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 7.04 | 296 | 91,405 |
| 03:59:58 pm | 7.04 | 100 | 91,109 |
| 03:59:56 pm | 7.04 | 100 | 91,009 |
| 03:59:56 pm | 7.04 | 100 | 90,909 |
| 03:59:55 pm | 7.04 | 100 | 90,809 |
| 03:59:53 pm | 7.04 | 100 | 90,709 |
| 03:59:53 pm | 7.05 | 109 | 90,609 |
| 03:59:51 pm | 7.045 | 100 | 90,500 |
| 03:59:51 pm | 7.05 | 100 | 90,400 |
| 03:59:50 pm | 7.04 | 102 | 90,300 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation