GREAT EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
-18.89% | +73.81% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.35 $ | 0.385 $ | 0.365 $ |
| Volume | 59 423 | 17 050 | 20 000 | 6 000 |
| Change | -30.00% | +11.11% | +10.00% | -5.19% |
| Opening | 0.45 | 0.31 | 0.37 | 0.37 |
| High | 0.45 | 0.41 | 0.39 | 0.37 |
| Low | 0.32 | 0.31 | 0.36 | 0.37 |
Performance
| 1 week | -18.89% | ||
| Current month | +4.29% | ||
| 1 month | -8.75% | ||
| 3 months | -25.51% | ||
| 6 months | +73.81% | ||
| Current year | +73.81% | ||
| 1 year | +265.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
37 475
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
13 678.38
Avg. Volume 20 sessions USD
10 009.56
Record volume 1
615 512
Record volume 2
423 000
Record volume 3
416 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 790 762
Capitalization (USD)
8 790 762
Free-Float
47.27 %
Free-Float capitalization (CAD)
5 407 717
Free-Float capitalization (USD)
5 407 717
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.31
0.45
1 month
0.280.47
Current year
0.250.58
1 year
0.090.58
3 years
0.060.58
5 years
0.060.58
10 years
0.060.58
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
49.53
RSI 14 days
48.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.89% | +73.81% | +265.00% | 8.79M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -2.30% | -2.50% | +127.52% | +135.74% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| +0.15% | -6.11% | +78.55% | +53.70% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +0.78% | -0.26% | +16.52% | -1.77% | 11.52B | ||
| -0.27% | -5.52% | +7.29% | +5.18% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -1.02% | -7.14% | -1.27% | -14.10% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.61% | -2.83% | +31.39% | +47.17% | ||
| Weighted average by Cap. | -0.83% | -1.21% | +21.54% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496bae32ca9ca973855d61deb4.OczHs7hnb-KSYU_knJgY7U9YkLWr4mZZIEx6yZ6QTzo.Caid_uImDZrmAC2G-ahvqDw94sbcplNuaxYRs_vEAkkUhY2Fyz42hqYKCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:30 pm | 0.365 | 500 | 6,000 |
| 11:55:14 am | 0.365 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +73.81% | ||
| 2023 | +250.00% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- GEGC Stock
- Quotes Great Eagle Gold Corp.
