GRC INTERNATIONAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 GBX | -13.24% |
|
-15.13% | +30.13% |
| 2023 | EARNINGS AND TRADING: Half-year loss widens at Triad as revenue falls | AN |
| 2023 | Earnings Flash (GRC.L) GRC INTERNATIONAL GROUP Reports Fiscal H1 Loss GBX-0.78 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.625 p | 5.625 p | 5.625 p | 5.625 p | 4.88 p |
| Volume | 28 | 14 708 | 18 201 | 10 000 | 44 508 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -13.24% |
| Opening | 5.63 | 5.63 | 5.63 | 5.63 | 5.5 |
| High | 5.25 | 5.25 | 5.45 | 5.25 | 4.88 |
| Low | 5.25 | 5.25 | 5.25 | 5.25 | 4.65 |
Performance
| 1 day | -13.24% | ||
| 1 week | -15.13% | ||
| Current month | -20.33% | ||
| 1 month | -20.33% | ||
| 3 months | +22.00% | ||
| 6 months | -11.27% | ||
| Current year | +30.13% | ||
| 1 year | -65.14% | ||
| 3 years | -84.51% | ||
| 5 years | -92.98% |
Volumes
marketsDaily volume
44 508
Estimated daily volume
79 945
Avg. Volume 20 sessions
13 451
Daily volume ratio
5.94
Avg. Volume 20 sessions GBX
65 640.88
Avg. Volume 20 sessions USD
65 640.88
Record volume 1
13 394 220
Record volume 2
4 590 421
Record volume 3
3 694 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 054 563
Capitalization (USD)
7 574 621
Net sales (GBP)
14 660 000
Net sales (USD)
18 340 540
Number of employees
176
Sales / Employee (GBP)
83 295
Sales / Employee (USD)
104 208
Free-Float
58.28 %
Free-Float capitalization (GBX)
3 528 581
Free-Float capitalization (USD)
4 414 466
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.65
5.70
1 month
4.656.13
Current year
3.517.75
1 year
3.5115.00
3 years
3.5149.00
5 years
3.51260.00
10 years
3.51329.00
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.97
Moving average 50 days
6.50
Moving average 100 days
5.71
Price spread / (MMA5)
+15.27%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+33.09%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
1.18
RSI 14 days
8.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.24% | -15.13% | +30.13% | -65.14% | 7.57M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.33% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.28% | -2.91% | +5.14% | +20.75% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.51% | +2.98% | -6.35% | -3.71% | 28.12B | ||
| Average | +0.01% | -2.72% | -0.05% | +21.24% | ||
| Weighted average by Cap. | +1.13% | -3.34% | -2.34% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798c513ec756fa0fbbab889e1bf7.O8BAI7nTgrIYfDzdGrsR6CCTs4PQTvKOoK_-Gc9t3Ew.VoI0W96n7PNgOw62SMpW2VPM8Lu9C4b-55mRco0fiTxBmTIWjOLj7WwdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:16 am | 4.88 | 194 | 44,508 |
| 07:40:26 am | 4.65 | 19,314 | 44,314 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -84.38% | ||
| 2022 | -34.25% | ||
| 2021 | +48.98% | ||
| 2020 | +100.00% | ||
| 2019 | -89.53% | ||
| 2018 | +33.71% |
- Stock Market
- Equities
- GRC Stock
- Quotes GRC International Group plc
