GRAZZIOTIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 BRL | +4.31% |
|
+3.68% | +3.33% |
| Mar. 16 | Grazziotin S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 15 | Grazziotin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.45 R$ | 26.36 R$ | 26.9 R$ | 27.58 R$ |
| Volume | 4 300 | 1 100 | 3 600 | 12 200 |
| Change | -0.56% | -0.34% | +2.05% | +2.53% |
| Opening | 26.61 | 26.60 | 26.59 | 26.90 |
| High | 26.77 | 26.60 | 26.90 | 28.00 |
| Low | 26.33 | 26.30 | 26.39 | 26.90 |
Performance
| 1 day | +4.31% | ||
| 1 week | +3.68% | ||
| Current month | +4.63% | ||
| 1 month | -1.15% | ||
| 3 months | +8.16% | ||
| 6 months | +3.68% | ||
| Current year | +3.33% | ||
| 1 year | -2.41% | ||
| 3 years | -14.19% | ||
| 5 years | +18.22% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
3 236
Daily volume ratio
3.80
Avg. Volume 20 sessions BRL
89 248.88
Avg. Volume 20 sessions USD
17 611.66
Record volume 1
189 984 500
Record volume 2
174 986 000
Record volume 3
146 688 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
544 621 774
Capitalization (USD)
107 471 304
Net sales (BRL)
676 829 000
Net sales (USD)
133 560 020
Number of employees
2 826
Sales / Employee (BRL)
239 501
Sales / Employee (USD)
47 261
Free-Float
59.43 %
Free-Float capitalization (BRL)
335 270 770
Free-Float capitalization (USD)
66 159 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.30
28.00
1 month
26.2228.50
Current year
25.1128.53
1 year
25.1131.83
3 years
24.9049.99
5 years
19.0749.99
10 years
7.7149.99
Indicators
Moving average 5 days
26.78
Moving average 20 days
27.06
Moving average 50 days
27.12
Moving average 100 days
26.60
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
50.94
RSI 14 days
49.12
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +3.68% | +3.33% | -2.41% | 107M | ||
| -2.64% | +5.07% | +48.00% | +225.38% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +51.75% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.74% | +2.52% | +11.63% | +32.84% | ||
| Weighted average by Cap. | -0.14% | +2.70% | +21.24% | +76.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f424933f752205f5ef5be1dc8e8be5.P1hUN7v4mH3x8RWW8bqkv4F6mPb157PaBfsADslHzfI.ZjkDdc6cyTOdviDgktnJjuoQ_8Cmt9a3cMxMbZou-pZLNzlZ8a33G5O-cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:02 pm | 27.58 | 100 | 12,200 |
| 03:24:48 pm | 27.55 | 100 | 12,100 |
| 03:24:48 pm | 27.56 | 100 | 12,000 |
| 03:21:30 pm | 27.65 | 100 | 11,900 |
| 03:21:30 pm | 27.66 | 100 | 11,800 |
| 02:56:31 pm | 27.92 | 100 | 11,700 |
| 02:56:31 pm | 27.92 | 100 | 11,600 |
| 02:56:31 pm | 27.92 | 100 | 11,500 |
| 02:56:31 pm | 27.92 | 100 | 11,400 |
| 02:49:31 pm | 27.23 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -0.04% | ||
| 2022 | -28.72% | ||
| 2021 | +7.03% | ||
| 2020 | +18.24% | ||
| 2019 | +25.42% | ||
| 2018 | -17.42% | ||
| 2017 | +72.69% | ||
| 2016 | +82.87% | ||
| 2015 | -47.63% | ||
| 2014 | -1.26% | ||
| 2013 | +9.44% | ||
| 2012 | +16.97% | ||
| 2011 | -14.56% | ||
| 2010 | +21.12% | ||
| 2009 | +120.17% | ||
| 2008 | -66.29% | ||
| 2007 | +140.54% | ||
| 2006 | +105.56% | ||
| 2005 | -4.10% | ||
| 2004 | +34.06% | ||
| 2003 | +115.35% | ||
| 2002 | -22.61% | ||
| 2001 | +15.07% | ||
| 2000 | +47.47% | ||
| 1999 | +66.67% | ||
| 1998 | -39.38% | ||
| 1997 | -7.38% | ||
| 1996 | +47.22% | ||
| 1995 | +2.86% | ||
| 1994 | +3,278.42% | ||
| 1993 | +1,139.07% |
- Stock Market
- Equities
- CGRA4 Stock
- Quotes Grazziotin S.A.
