GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 USD | +0.62% |
|
+15.51% | -27.68% |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
| Mar. 28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.75 $ | 6 $ | 6.44 $ | 6.48 $ |
| Volume | 886 470 | 873 911 | 887 442 | 805 048 |
| Change | -2.04% | +4.35% | +7.33% | +0.62% |
| Opening | 5.80 | 5.78 | 6.14 | 6.57 |
| High | 5.84 | 6.16 | 6.46 | 6.68 |
| Low | 5.66 | 5.78 | 6.14 | 6.44 |
Performance
| 1 day | +0.62% | ||
| 1 week | +15.51% | ||
| Current month | +12.70% | ||
| 1 month | +6.06% | ||
| 3 months | -30.55% | ||
| 6 months | -16.60% | ||
| Current year | -27.68% | ||
| 1 year | -3.28% | ||
| 3 years | -69.82% | ||
| 5 years | -71.45% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
805 048
Estimated daily volume
805 048
Avg. Volume 20 sessions
920 680
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5 966 006.40
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 242 520
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
577 081 846
Average Daily Capital Traded
0.9%
Highs and lows
1 week
5.66
6.68
1 month
5.526.68
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.82
Moving average 50 days
5.91
Moving average 100 days
7.35
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
67.62
RSI 14 days
60.58
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +15.51% | -27.68% | -3.28% | 663M | ||
| +0.92% | +0.82% | +25.88% | +16.63% | 208B | ||
| -0.47% | +1.61% | +11.75% | +0.03% | 16.35B | ||
| -7.00% | +8.23% | -12.85% | -21.40% | 8.98B | ||
| +1.09% | +3.21% | -12.96% | -6.88% | 8.19B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +0.28% | +2.13% | +13.78% | -6.81% | 3.6B | ||
| +5.80% | +4.73% | +4.92% | - | 3.56B | ||
| -0.37% | +0.42% | +47.24% | +9.17% | 2.73B | ||
| 0.00% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| -0.66% | +2.59% | +2.04% | -24.88% | 2.04B | ||
| -0.58% | -0.23% | +19.13% | +24.27% | 1.93B | ||
| -1.89% | -1.01% | +14.29% | +15.43% | 1.91B | ||
| +5.46% | +0.46% | -4.59% | -36.76% | 1.75B | ||
| -1.93% | -3.27% | +28.39% | -5.99% | 1.74B | ||
| Average | +0.35% | +3.19% | +10.93% | +7.19% | ||
| Weighted average by Cap. | +0.63% | +1.47% | +21.79% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8991745f35bea1856652ff825a807386._5YeODlX_dcL0F6n0lVT_6VheFHl62eprDgHBBGIj3w.ucNPVBQ7q7AmoAfo4jElqu9YKxTToQTdlGJ1VyDvxgmxp25tSCWU706yHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.48 | 80,624 | 647,463 |
| 04:00:00 pm | 6.47 | 500 | 566,839 |
| 03:59:59 pm | 6.47 | 100 | 566,339 |
| 03:59:59 pm | 6.47 | 100 | 566,239 |
| 03:59:59 pm | 6.47 | 200 | 566,139 |
| 03:59:58 pm | 6.465 | 100 | 565,939 |
| 03:59:57 pm | 6.465 | 200 | 565,839 |
| 03:59:56 pm | 6.465 | 100 | 565,639 |
| 03:59:56 pm | 6.465 | 100 | 565,539 |
| 03:59:56 pm | 6.465 | 100 | 565,439 |
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
