GRAUER & WEIL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.05 INR | -0.05% |
|
-5.49% | +42.33% |
| Feb. 26 | Grauer & Weil to Issue Nearly 227 Million Bonus Shares | MT |
| Feb. 09 | Grauer & Weil Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.75 ₹ | 94.95 ₹ | 93.1 ₹ | 93.05 ₹ |
| Volume | 142 492 | 409 143 | 249 018 | 266 508 |
| Change | -0.55% | -4.81% | -1.95% | -0.05% |
| Opening | 101.70 | 96.00 | 93.45 | 93.15 |
| High | 101.90 | 98.30 | 94.75 | 95.40 |
| Low | 99.10 | 94.20 | 92.60 | 92.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | -5.49% | ||
| Current month | +5.41% | ||
| 1 month | +6.16% | ||
| 3 months | +11.44% | ||
| 6 months | +55.02% | ||
| Current year | +42.33% | ||
| 1 year | +64.85% | ||
| 3 years | +344.15% | ||
| 5 years | +276.72% | ||
| 10 years | +2,562.37% |
Volumes
marketsDaily volume
266 508
Estimated daily volume
266 508
Avg. Volume 20 sessions
465 128
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
43 280 160.40
Avg. Volume 20 sessions USD
519 102.24
Record volume 1
15 221 240
Record volume 2
10 712 806
Record volume 3
9 753 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 178 416 375
Capitalization (USD)
505 887 926
Number of employees
863
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
28.2 %
Free-Float capitalization (INR)
11 893 211 355
Free-Float capitalization (USD)
142 647 177
Average Daily Capital Traded
0.1%
Highs and lows
1 week
92.10
101.90
1 month
90.65105.75
Current year
64.90105.75
1 year
51.43105.75
3 years
20.75105.75
5 years
13.75105.75
10 years
2.95105.75
Indicators
Moving average 5 days
96.23
Moving average 20 days
95.58
Moving average 50 days
90.67
Moving average 100 days
81.59
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
43.24
RSI 14 days
48.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -5.49% | +42.33% | +64.85% | 506M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.19% | +0.29% | +4.07% | +9.08% | ||
| Weighted average by Cap. | +1.26% | +1.13% | +4.07% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad464d09bd97bb32d9de60b35f9d6.nPJSkGG7bLO3xzgivx0N2HyBl1jxeOPgNG979hWDayg.3cdh-BbCGufvtk5X7yw4qxXk-DfFTNKqRQgutEPVUmXdgz-kE88a6vqLVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:12 am | 93.05 | 10 | 266,508 |
| 06:27:51 am | 93.05 | 2 | 266,498 |
| 06:27:11 am | 93.05 | 9 | 266,496 |
| 06:26:44 am | 93.05 | 1 | 266,487 |
| 06:13:57 am | 93.05 | 30 | 266,486 |
| 06:13:26 am | 93.05 | 5 | 266,456 |
| 06:11:30 am | 93.05 | 70 | 266,451 |
| 05:59:59 am | 92.85 | 25 | 266,381 |
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | +48.75% | ||
| 2022 | +50.77% | ||
| 2021 | +36.53% | ||
| 2020 | -14.43% | ||
| 2019 | -1.09% | ||
| 2018 | -28.39% | ||
| 2017 | +117.10% | ||
| 2016 | -1.52% | ||
| 2015 | +110.54% | ||
| 2014 | +171.23% | ||
| 2013 | +0.17% | ||
| 2012 | +15.66% | ||
| 2011 | -37.55% | ||
| 2010 | +10.23% | ||
| 2009 | +84.33% | ||
| 2008 | -77.44% | ||
| 2007 | +102.03% | ||
| 2006 | -6.00% | ||
| 2005 | +65.94% | ||
| 2004 | +35.43% | ||
| 2003 | +245.82% | ||
| 2002 | +66.79% |
- Stock Market
- Equities
- GRAUWEIL Stock
- Quotes Grauer & Weil (India) Limited
