GRAUBÜNDNER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,740 CHF | 0.00% |
|
-1.97% | +2.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1700 CHF | 1715 CHF | 1740 CHF | 1740 CHF |
| Volume | 321 | 336 | 146 | 63 |
| Change | -3.41% | +0.88% | +1.46% | 0.00% |
| Opening | 1,750.00 | 1,700.00 | 1,720.00 | 1,725.00 |
| High | 1,750.00 | 1,715.00 | 1,740.00 | 1,750.00 |
| Low | 1,700.00 | 1,695.00 | 1,715.00 | 1,720.00 |
Performance
| 1 week | -1.97% | ||
| Current month | -0.57% | ||
| 3 months | +2.05% | ||
| 6 months | +5.45% | ||
| Current year | +2.35% | ||
| 1 year | +2.05% | ||
| 3 years | +16.39% | ||
| 5 years | +19.18% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
142
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
247 080.00
Avg. Volume 20 sessions USD
270 562.48
Record volume 1
2 669
Record volume 2
2 398
Record volume 3
2 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 333 267 716
Capitalization (USD)
4 745 101 480
Net sales (CHF)
525 906 000
Net sales (USD)
575 888 106
Number of employees
861
Sales / Employee (CHF)
610 808
Sales / Employee (USD)
668 860
Free-Float
4.24 %
Free-Float capitalization (CHF)
184 075 994
Free-Float capitalization (USD)
201 570 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 695.00
1 750.00
1 month
1 695.001 795.00
Current year
1 660.001 815.00
1 year
1 610.001 815.00
3 years
1 475.001 815.00
5 years
1 350.001 815.00
10 years
1 216.001 860.00
Indicators
Moving average 5 days
1 738.00
Moving average 20 days
1 763.00
Moving average 50 days
1 773.10
Moving average 100 days
1 735.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
32.00
RSI 14 days
36.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | +2.35% | +2.05% | 4.75B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.48% | +1.95% | +9.69% | -0.24% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.57% | +4.46% | +17.79% | +12.14% | 172B | ||
| +0.20% | +2.87% | +7.74% | -4.21% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.60% | +1.15% | +1.21% | +13.27% | 125B | ||
| +0.71% | +4.13% | +28.93% | +85.25% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.57% | +2.67% | +9.98% | +17.63% | ||
| Weighted average by Cap. | +0.26% | +3.21% | +10.63% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3f7e539eaecf04525c165abb0d.m0Z7Izmfkn8x--ZmtiFvphZHvfeIOxkBvoE75CaWxfk.zgs_E3T0_Q1Xj5VVz28YwHx-17PbSXhPh_tMiGjemqrPAjdsWurAS1WMgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 1,740 | 1 | 63 |
| 11:31:57 am | 1,740 | 1 | 62 |
| 11:31:57 am | 1,740 | 1 | 61 |
| 11:31:57 am | 1,740 | 2 | 60 |
| 11:31:57 am | 1,740 | 4 | 58 |
| 11:31:57 am | 1,740 | 5 | 54 |
| 11:31:57 am | 1,740 | 3 | 49 |
| 11:31:57 am | 1,740 | 1 | 46 |
| 11:31:57 am | 1,740 | 1 | 45 |
| 11:31:57 am | 1,740 | 1 | 44 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +0.29% | ||
| 2022 | +9.71% | ||
| 2021 | +3.00% | ||
| 2020 | +1.01% | ||
| 2019 | +11.65% | ||
| 2018 | -5.00% | ||
| 2017 | -2.71% | ||
| 2016 | -18.19% | ||
| 2015 | +25.64% | ||
| 2014 | +13.27% | ||
| 2013 | +7.20% | ||
| 2012 | -1.62% | ||
| 2011 | -3.78% | ||
| 2010 | +1.75% | ||
| 2009 | +28.02% | ||
| 2008 | -5.46% | ||
| 2007 | -11.30% | ||
| 2006 | +27.43% | ||
| 2005 | +11.46% | ||
| 2004 | +32.83% | ||
| 2003 | +17.03% | ||
| 2002 | +11.23% | ||
| 2001 | -0.22% | ||
| 2000 | -4.61% | ||
| 1999 | +5.07% | ||
| 1998 | +24.04% | ||
| 1997 | +4.87% | ||
| 1996 | +15.56% | ||
| 1995 | +9.82% | ||
| 1994 | -8.33% | ||
| 1993 | +66.67% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- GRKP Stock
- Quotes Graubündner Kantonalbank
