Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | 0.00% | -10.00% | -10.00% |
Mar. 25 | Gratifii Raises AU$1.6 Million for Capital Technology Development; Shares Fall 17% | MT |
Mar. 20 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
---|---|---|---|---|
Last | 0.01 $ | 0.009 $ | 0.009 $ | 0.009 $ |
Volume | 13 300 | 190 854 | 123 421 | 112 004 |
Change | +∞% | -10.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 week | -10.00% | ||
1 month | -18.18% | ||
3 months | +28.57% | ||
6 months | +28.57% | ||
Current year | -10.00% | ||
1 year | -43.75% | ||
3 years | -68.97% | ||
5 years | -83.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -10.00% | -43.75% | 9.63M | ||
+0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
-0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
-0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
-0.94% | -5.53% | -17.01% | -11.38% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
-0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
-2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
+0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
+1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
+0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
Average | -0.34% | -3.02% | +2.40% | +6.16% | ||
Weighted average by Cap. | +0.09% | -3.34% | +9.85% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:31 pm | 0.009 | 62,000 | 112,004 |
08:04:25 pm | 0.01 | 1 | 50,004 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -47.37% | ||
2022 | -42.42% | ||
2021 | -21.43% | ||
2019 | -60.00% | ||
2018 | -74.39% | ||
2017 | +41.38% |
- Stock Market
- Equities
- GTI Stock
- Quotes Gratifii Limited