GRAPHITE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.6 INR | -2.55% |
|
-5.61% | +5.82% |
| May. 07 | Graphite India Limited Announces Executive Changes | CI |
| May. 07 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 562.55 ₹ | 563.8 ₹ | 596.9 ₹ | 581.65 ₹ | 581.6 ₹ |
| Volume | 83 701 | 85 161 | 101 606 | 71 558 | 71 558 |
| Change | +0.03% | +0.22% | +5.87% | -2.55% | -2.55% |
| Opening | 562.65 | 564.85 | 569.95 | 599.95 | 600 |
| High | 576.35 | 566.20 | 601.00 | 600.00 | 600 |
| Low | 552.15 | 546.65 | 568.60 | 578.45 | 578.4 |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.61% | ||
| Current month | -13.79% | ||
| 1 month | -11.25% | ||
| 3 months | +6.25% | ||
| 6 months | +23.74% | ||
| Current year | +5.82% | ||
| 1 year | +75.01% | ||
| 3 years | -18.31% | ||
| 5 years | +74.93% | ||
| 10 years | +586.72% |
Volumes
marketsDaily volume
71 558
Estimated daily volume
71 558
Avg. Volume 20 sessions
85 929
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
49 980 602.85
Avg. Volume 20 sessions USD
599 367.39
Record volume 1
9 526 667
Record volume 2
6 014 309
Record volume 3
5 698 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 453 264 593
Capitalization (USD)
1 396 507 549
Net sales (INR)
29 500 000 000
Net sales (USD)
353 764 000
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 710
Free-Float
34.13 %
Free-Float capitalization (INR)
39 667 164 629
Free-Float capitalization (USD)
475 688 638
Average Daily Capital Traded
0.04%
Highs and lows
1 week
546.65
601.65
1 month
546.65709.45
Current year
512.50709.45
1 year
311.00709.45
3 years
251.75815.35
5 years
103.00815.35
10 years
64.051 126.40
Indicators
Moving average 5 days
576.20
Moving average 20 days
643.61
Moving average 50 days
631.78
Moving average 100 days
592.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
38.88
RSI 14 days
40.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -5.61% | +5.82% | +75.01% | 1.4B | ||
| +1.33% | +4.20% | +10.46% | +25.05% | 157B | ||
| +1.26% | +6.82% | +30.16% | +49.60% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +7.40% | +10.89% | +20.92% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.77% | +1.15% | +18.22% | +61.82% | ||
| Weighted average by Cap. | +1.29% | +2.43% | +22.74% | +63.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1302424ce7c739ffab79121281f9e.3TADOeE8vUWKKQP6sg3ySbAVsnahGwOAA6NPxXHmBoc.6XxGQNNI4ibzZXOyxH6YKP541CfxKGDqStAskUOTQbWXZG51uHr5D856ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:30 am | 581.6 | 10 | 71,558 |
| 06:14:56 am | 581.6 | 10 | 71,548 |
| 06:10:41 am | 581.6 | 1 | 71,538 |
| 05:59:58 am | 580 | 88 | 71,537 |
| 05:59:55 am | 580 | 100 | 71,449 |
| 05:59:54 am | 580 | 12 | 71,349 |
| 05:59:43 am | 580 | 30 | 71,337 |
| 05:59:39 am | 581.5 | 1 | 71,307 |
| 05:59:27 am | 581.5 | 10 | 71,306 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +47.22% | ||
| 2022 | -26.56% | ||
| 2021 | +67.50% | ||
| 2020 | +0.12% | ||
| 2019 | -59.92% | ||
| 2018 | +6.60% | ||
| 2017 | +872.72% | ||
| 2016 | -15.27% | ||
| 2015 | -5.33% | ||
| 2014 | +14.76% | ||
| 2013 | -4.86% | ||
| 2012 | +19.77% | ||
| 2011 | -31.48% | ||
| 2010 | +22.88% | ||
| 2009 | +139.42% | ||
| 2008 | -61.79% | ||
| 2007 | +54.89% | ||
| 2006 | -2.83% | ||
| 2005 | +145.70% | ||
| 2004 | -8.23% | ||
| 2003 | +375.18% | ||
| 2002 | +54.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GRAPHITE Stock
- Quotes Graphite India Limited
