GRAPHEX GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 HKD | -21.53% |
|
+39.32% | -49.06% |
| Mar. 28 | Graphex Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.117 $ | 0.113 $ | 0.201 $ | 0.209 $ | 0.164 $ |
| Volume | 800 000 | 490 000 | 164 070 000 | 178 792 400 | 103 112 000 |
| Change | +0.86% | -3.42% | +77.88% | +3.98% | -21.53% |
| Opening | 0.12 | 0.11 | 0.13 | 0.21 | 0.2 |
| High | 0.12 | 0.12 | 0.35 | 0.30 | 0.225 |
| Low | 0.11 | 0.11 | 0.13 | 0.19 | 0.148 |
Performance
| 1 day | -22.01% | ||
| 1 week | +39.32% | ||
| Current month | +40.52% | ||
| 1 month | -4.12% | ||
| 3 months | -28.51% | ||
| 6 months | -61.65% | ||
| Current year | -49.06% | ||
| 1 year | -64.57% | ||
| 3 years | -85.83% | ||
| 5 years | -96.01% |
Volumes
marketsDaily volume
103 112 000
Estimated daily volume
114 340 859
Avg. Volume 20 sessions
24 856 463
Daily volume ratio
4.60
Avg. Volume 20 sessions HKD
4 076 459.93
Avg. Volume 20 sessions USD
521 530.05
Record volume 1
286 132 100
Record volume 2
229 456 000
Record volume 3
201 108 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (HKD)
187 683 602
Capitalization (USD)
24 011 677
Net sales (HKD)
291 929 000
Net sales (USD)
37 348 520
Number of employees
287
Sales / Employee (HKD)
1 017 174
Sales / Employee (USD)
130 134
Free-Float
69.52 %
Free-Float capitalization (HKD)
112 892 277
Free-Float capitalization (USD)
14 443 099
Average Daily Capital Traded
2.17%
Highs and lows
1 week
0.11
0.35
1 month
0.110.35
Current year
0.110.35
1 year
0.110.64
3 years
0.111.69
5 years
0.114.40
10 years
0.114.89
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+42.87%
STIM
RSI 9 days
79.84
RSI 14 days
70.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.53% | +39.32% | -49.06% | -64.57% | 24.01M | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 66.51B | ||
| +0.18% | +4.29% | +0.33% | +10.24% | 48.47B | ||
| +0.59% | +3.38% | +17.54% | +29.67% | 41.43B | ||
| -0.95% | +2.55% | +22.33% | +43.96% | 27.19B | ||
| +0.03% | +4.19% | +13.22% | +5.69% | 19.82B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 18.15B | ||
| -0.18% | -1.23% | -22.01% | -17.28% | 15.98B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.46B | ||
| +0.73% | +3.53% | +4.38% | -5.15% | 15.53B | ||
| +0.10% | +5.08% | -20.28% | -29.08% | 13.71B | ||
| -0.66% | -1.96% | +20.95% | +45.00% | 11.76B | ||
| +1.45% | +5.38% | +11.78% | +6.08% | 10.23B | ||
| +1.86% | +6.24% | -2.83% | -27.13% | 8.46B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.39B | ||
| 0.00% | +4.19% | +27.73% | +27.65% | 7.23B | ||
| Average | -0.62% | +8.88% | +2.40% | +3.62% | ||
| Weighted average by Cap. | +0.74% | +3.72% | +8.25% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d4a9c5bc01398472027f56ccf.GjOwL7BpTUfsthmYU6dAhwh9USzLDJIKQmdAworfoSE.S33AR99Rf3GD3G3bH5Uk6EoLMgGhVuZpNRcC78e59BBFY90c5iEsGNWCag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:42 am | 0.164 | 8,000 | 98,536,000 |
| 03:21:42 am | 0.163 | 4,000 | 98,528,000 |
| 03:21:42 am | 0.163 | 30,000 | 98,524,000 |
| 03:21:18 am | 0.163 | 18,000 | 98,494,000 |
| 03:21:16 am | 0.163 | 82,000 | 98,476,000 |
| 03:21:14 am | 0.163 | 50,000 | 98,394,000 |
| 03:21:14 am | 0.163 | 60,000 | 98,344,000 |
| 03:21:04 am | 0.163 | 20,000 | 98,284,000 |
| 03:21:02 am | 0.163 | 64,000 | 98,264,000 |
| 03:21:02 am | 0.163 | 16,000 | 98,200,000 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -27.27% | ||
| 2022 | -56.44% | ||
| 2021 | +21.69% | ||
| 2020 | -78.50% | ||
| 2019 | -19.25% | ||
| 2018 | +35.80% | ||
| 2017 | +238.46% | ||
| 2016 | -22.39% | ||
| 2015 | +67.50% | ||
| 2014 | -32.20% |
- Stock Market
- Equities
- 6128 Stock
- Quotes Graphex Group Limited