GRAPEFRUIT USA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00114 USD | -5.00% |
|
-15.38% | -15.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.00125 $ | 0.00105 $ | 0.0011 $ | 0.0012 $ | 0.00114 $ |
| Volume | 5 233 | 1 546 000 | 1 343 | 1 572 | 31 507 |
| Change | -16.67% | -16.00% | +4.76% | +9.09% | -5.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -5.00% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -26.67% | ||
| 3 months | -8.33% | ||
| 6 months | -45.00% | ||
| Current year | -15.38% | ||
| 1 year | -74.42% | ||
| 3 years | -98.92% |
Volumes
marketsDaily volume
31 507
Estimated daily volume
46 383
Avg. Volume 20 sessions
445 713
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
508.11
Record volume 1
10 797 100
Record volume 2
9 582 808
Record volume 3
7 049 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 328 052
Net sales (USD)
588 957
Free-Float
63.55 %
Free-Float capitalization (USD)
843 968
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.12
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
47.98
RSI 14 days
48.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -15.38% | -15.38% | -74.42% | 1.33M | ||
| +0.53% | -0.40% | -5.05% | -4.85% | 181B | ||
| 0.00% | +3.32% | +2.28% | -5.65% | 112B | ||
| +1.06% | +1.54% | -2.73% | -5.54% | 67.92B | ||
| +3.17% | +1.62% | +4.35% | +8.26% | 50.1B | ||
| +0.08% | -0.85% | +8.19% | +28.19% | 44.27B | ||
| +6.90% | +4.81% | +9.39% | +26.01% | 40.41B | ||
| +1.13% | +20.68% | +24.67% | +9.11% | 31.95B | ||
| -0.69% | -4.04% | -0.07% | -0.93% | 25.82B | ||
| +1.71% | +1.63% | +17.27% | +29.08% | 25.29B | ||
| +0.90% | +0.02% | -0.67% | -11.65% | 24.68B | ||
| -0.58% | +11.59% | +6.64% | +11.20% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.92% | +2.57% | +2.43% | -5.59% | 20.93B | ||
| +0.26% | -1.24% | -8.68% | -17.55% | 17.96B | ||
| -0.46% | +1.05% | - | - | 17.06B | ||
| Average | +0.78% | -0.33% | +2.16% | -1.79% | ||
| Weighted average by Cap. | +1.07% | +0.36% | +1.67% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9201659f5a58eb07cdb4e8.1VeyHvd-LZi3aMJCpBas-oBwdEawzfXt04VDNW_GdJo.pCPebZQGXt2FA7d2xUPFrNk6HjTSi4OO5rIsWgLzBarhIdwqw1NC3OErjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 0.00114 | 1,001 | 63,000 |
| 11:36:28 am | 0.00114 | 1,001 | 61,999 |
| 11:06:22 am | 0.0013 | 19,999 | 60,998 |
| 11:06:22 am | 0.0013 | 19,999 | 40,999 |
| 10:34:29 am | 0.00118 | 3,500 | 21,000 |
| 10:34:29 am | 0.00118 | 3,500 | 17,500 |
| 09:30:01 am | 0.001 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -84.71% | ||
| 2022 | -55.26% | ||
| 2021 | -77.65% | ||
| 2020 | +15.65% | ||
| 2019 | -43.46% |
- Stock Market
- Equities
- GPFT Stock
- Quotes Grapefruit USA, Inc.
