GRANULES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.5 INR | -0.53% |
|
+1.18% | -0.22% |
| May. 15 | Transcript : Granules India Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Granules India Posts Decline in Fiscal Q4 Consolidated Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 396.15 ₹ | 399.85 ₹ | 401.8 ₹ | 406.65 ₹ | 404.5 ₹ |
| Volume | 158 006 | 22 869 | 26 996 | 7 966 | 9 703 |
| Change | -0.91% | +0.93% | +0.49% | +1.21% | -0.53% |
| Opening | 400.25 | 397.05 | 405.00 | 405.95 | 406.2 |
| High | 409.95 | 401.35 | 410.00 | 408.25 | 409.8 |
| Low | 389.15 | 393.00 | 399.25 | 402.65 | 402 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.18% | ||
| Current month | -4.34% | ||
| 1 month | -2.46% | ||
| 3 months | -11.53% | ||
| 6 months | +10.14% | ||
| Current year | -0.22% | ||
| 1 year | +46.48% | ||
| 3 years | +25.23% | ||
| 5 years | +274.36% | ||
| 10 years | +999.93% |
Volumes
marketsDaily volume
9 703
Estimated daily volume
22 438
Avg. Volume 20 sessions
43 206
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
17 476 827.00
Avg. Volume 20 sessions USD
209 704.45
Record volume 1
22 357 450
Record volume 2
12 077 580
Record volume 3
11 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 608 315 610
Capitalization (USD)
1 183 201 179
Net sales (INR)
45 063 670 000
Net sales (USD)
540 718 976
Number of employees
3 650
Sales / Employee (INR)
12 346 211
Sales / Employee (USD)
148 142
Free-Float
53.27 %
Free-Float capitalization (INR)
52 532 959 508
Free-Float capitalization (USD)
630 342 981
Average Daily Capital Traded
0.02%
Highs and lows
1 week
389.15
410.00
1 month
389.15428.60
Current year
382.05480.50
1 year
272.00480.50
3 years
227.00480.50
5 years
84.25480.50
10 years
35.04480.50
Indicators
Moving average 5 days
400.53
Moving average 20 days
411.95
Moving average 50 days
426.09
Moving average 100 days
423.83
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
39.56
RSI 14 days
40.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.18% | -0.22% | +46.48% | 1.18B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +0.38% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.46% | -1.80% | +14.11% | +0.72% | 238B | ||
| -0.08% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.77% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| +0.55% | -2.22% | -0.12% | -10.62% | 121B | ||
| -1.07% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.07% | +0.50% | +9.27% | +11.62% | ||
| Weighted average by Cap. | +0.14% | +1.34% | +15.33% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121d2a0b8e7992b1d3565266.l6ERWmenwqAtgVDHEI_U9GxN6RAaTpA8RVuZWdlADFA.-ukmFi_DidZo6hqvIvqLhF0IkXFwCdVEAWrXII0veSOh2VtpMs7y6mexAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:15 am | 404.5 | 57 | 9,703 |
| 02:57:11 am | 404 | 200 | 9,646 |
| 02:54:52 am | 404.2 | 500 | 9,446 |
| 02:54:22 am | 404.2 | 5 | 8,946 |
| 02:51:13 am | 404.1 | 25 | 8,941 |
| 02:50:46 am | 403.8 | 288 | 8,916 |
| 02:47:53 am | 404.4 | 10 | 8,628 |
| 02:37:37 am | 404.6 | 60 | 8,618 |
| 02:28:44 am | 404.4 | 16 | 8,558 |
| 02:28:28 am | 404.2 | 10 | 8,542 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +27.22% | ||
| 2022 | -5.21% | ||
| 2021 | -4.54% | ||
| 2020 | +186.07% | ||
| 2019 | +37.31% | ||
| 2018 | -34.71% | ||
| 2017 | +27.19% | ||
| 2016 | -27.43% | ||
| 2015 | +79.79% | ||
| 2014 | +323.09% | ||
| 2013 | +24.00% | ||
| 2012 | +158.31% | ||
| 2011 | -35.40% | ||
| 2010 | +4.71% | ||
| 2009 | +137.50% | ||
| 2008 | -67.86% | ||
| 2007 | +32.27% | ||
| 2006 | -19.13% | ||
| 2005 | -3.24% | ||
| 2004 | +11.30% | ||
| 2003 | +236.56% |
- Stock Market
- Equities
- GRANULES Stock
- Quotes Granules India Limited
