Stock GRANULES GRANULES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granules India Limited NSE India S.E.

Equities

GRANULES

INE101D01020

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 am EDT 		5-day change 1st Jan Change
423.4 INR -0.31% Intraday chart for Granules India Limited -0.17% +4.41%
Apr. 30 Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares MT
Apr. 15 Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Granules India Limited(GRANULES) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 420.5 ₹ 423.3 ₹ 424.65 ₹ 423.35 ₹
Volume 635 812 738 327 657 586 500 380
Change -0.84% +0.67% +0.32% -0.31%
Opening 426.60 421.00 423.30 427.95
High 427.65 428.55 426.70 428.00
Low 418.65 420.50 418.25 421.60

Performance

1 day-0.31%
1 week-0.17%
Current month+0.01%
1 month-6.66%
3 months+0.80%
6 months+20.32%
Current year+4.41%
1 year+41.26%
3 years+24.13%
5 years+273.49%
10 years+1,083.37%

Volumes

markets
Daily volume
500 380
Estimated daily volume
500 380
Avg. Volume 20 sessions
729 432
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
308 805 037.20
Avg. Volume 20 sessions USD
3 704 734.03
Record volume 1
20 839 080
Record volume 2
20 585 680
Record volume 3
19 975 290
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
102 865 959 740
Capitalization (USD)
1 234 082 919
Net sales (INR)
45 119 170 000
Net sales (USD)
541 294 682
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 300
Free-Float
53.27 %
Free-Float capitalization (INR)
54 801 192 621
Free-Float capitalization (USD)
657 449 908
Average Daily Capital Traded
0.3%

Highs and lows

1 week
418.25
Extreme 418.25
428.55
1 month
404.40
Extreme 404.4
453.40
Current year
400.00
Extreme 400
480.45
1 year
272.35
Extreme 272.35
480.45
3 years
226.95
Extreme 226.95
480.45
5 years
84.00
Extreme 84
480.45
10 years
33.90
Extreme 33.9
480.45

Indicators

Moving average 5 days
423.13
Moving average 20 days
426.56
Moving average 50 days
436.65
Moving average 100 days
422.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
50.89
RSI 14 days
48.32

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANULES INDIA LIMITED Stock Granules India Limited
-0.31%-0.17%+4.41%+41.26% 1.23B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.77%+0.20%+26.08%+70.45% 681B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+51.46% 556B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-8.35% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+7.87% 325B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+9.74% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.40% 235B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-4.91% 199B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.70% 189B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.67% 157B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+35.75% 149B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-6.75% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-33.99% 88.58B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+17.88% 88.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-18.46% 81.46B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 68.59B
Average+0.86%+2.82%+6.89%+8.15%
Weighted average by Cap.+0.33%+1.57%+11.08%+20.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecd257e8a6154fd13536.k_g8Kgf0V9zWPIv8NYMbYEjeDepvH2Si2jPEx44p-nc.pqB1UjSBApnubO6tctxfNimoQKMIVzeQkkOWrelzpS_A1WZuQsw66-F06A
DatePriceVolumeDaily volume
06:29:15 am 423.4 100 500,380
06:12:51 am 423.4 1 500,280
06:10:03 am 423.4 4 500,279
05:59:59 am 424.8 791 500,275
05:59:53 am 423 2,109 499,484
05:59:46 am 422 210 497,375
05:59:40 am 423 39 497,165
05:59:34 am 423 369 497,126

Chart Granules India Limited

Chart Granules India Limited
More charts

Monthly variations

Annual change

2024+4.41%
2023+27.18%
2022-5.18%
2021-4.53%
2020+186.07%
2019+37.16%
2018-34.70%
2017+27.21%
2016-27.39%
2015+80.00%
2014+325.34%
2013+23.48%
2012+158.03%
2011-35.62%
2010+5.04%
2009+135.20%
2008-67.60%
2007+33.20%
2006-19.81%
2005+6.39%
  1. Stock Market
  2. Equities
  3. GRANULES Stock
  4. GRANULES Stock
  5. Quotes Granules India Limited