Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.48 CNY | +4.64% | +5.08% | -16.50% |
Apr. 27 | Grandjoy Holdings Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 11 | Grandjoy Buys Three Land Plots for 2.97 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.37 ¥ | 2.34 ¥ | 2.32 ¥ | 2.37 ¥ | 2.48 ¥ |
Volume | 12 757 080 | 12 476 400 | 9 319 062 | 11 839 420 | 22 543 200 |
Change | +0.42% | -1.27% | -0.85% | +2.16% | +4.64% |
Opening | 2.36 | 2.38 | 2.33 | 2.34 | 2.36 |
High | 2.42 | 2.40 | 2.36 | 2.41 | 2.49 |
Low | 2.35 | 2.33 | 2.31 | 2.31 | 2.32 |
Performance
1 day | +4.64% | ||
1 week | +5.08% | ||
Current month | -6.42% | ||
1 month | -6.06% | ||
3 months | -19.22% | ||
6 months | -28.74% | ||
Current year | -16.50% | ||
1 year | -30.53% | ||
3 years | -30.34% | ||
5 years | -62.65% | ||
10 years | -25.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.64% | +5.08% | -16.50% | -30.53% | 1.47B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.38% | +2.54% | -4.71% | +7.04% | ||
Weighted average by Cap. | +2.41% | +2.16% | -7.30% | +5.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.50% | ||
2023 | -21.01% | ||
2022 | +0.80% | ||
2021 | -15.23% | ||
2020 | -38.72% | ||
2019 | +47.13% | ||
2018 | -39.00% | ||
2017 | -10.31% | ||
2016 | -36.51% | ||
2015 | +66.08% | ||
2014 | +128.03% | ||
2013 | -14.91% | ||
2012 | +14.74% | ||
2011 | -39.00% | ||
2010 | -44.52% | ||
2009 | +133.96% | ||
2008 | -62.41% | ||
2007 | +177.01% | ||
2006 | +106.42% | ||
2005 | -7.33% | ||
2004 | +6.17% | ||
2003 | -12.92% | ||
2002 | +8.61% | ||
2001 | -24.37% | ||
2000 | +81.33% | ||
1999 | -24.35% | ||
1998 | -14.11% | ||
1997 | -33.33% | ||
1996 | +505.03% | ||
1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.