GRAND PACIFIC PETROCHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | 0.00% |
|
+1.13% | -11.51% |
| Apr. 25 | Grand Pacific Petrochemical Corporation Appoints Chia Hsiung Tseng as Chief Sustainability Officer | CI |
| Mar. 22 | Grand Pacific Petrochemical Corporation Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 13.65 NT$ | 13.5 NT$ | 13.5 NT$ | 13.45 NT$ | 13.45 NT$ | 13.45 NT$ |
| Volume | 3 718 063 | 1 835 855 | 1 316 167 | 2 157 298 | 1 342 011 | 1 342 011 |
| Change | +2.63% | -1.10% | 0.00% | -0.37% | 0.00% | 0.00% |
| Opening | 13.30 | 13.70 | 13.40 | 13.60 | 13.50 | 13.5 |
| High | 13.65 | 13.70 | 13.55 | 13.70 | 13.50 | 13.5 |
| Low | 13.25 | 13.40 | 13.40 | 13.45 | 13.35 | 13.35 |
Performance
| 1 week | +1.13% | ||
| Current month | -0.37% | ||
| 1 month | +1.89% | ||
| 3 months | -5.61% | ||
| 6 months | -16.20% | ||
| Current year | -11.51% | ||
| 1 year | -31.73% | ||
| 3 years | -57.03% | ||
| 5 years | -38.44% | ||
| 10 years | -33.08% |
Volumes
marketsDaily volume
1 342 011
Avg. Volume 20 sessions
2 135 953
Avg. Volume 20 sessions TWD
28 728 567.85
Avg. Volume 20 sessions USD
889 321.55
Record volume 1
226 371 400
Record volume 2
142 073 400
Record volume 3
120 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 160 982 136
Capitalization (USD)
469 323 363
Net sales (TWD)
15 719 189 000
Net sales (USD)
486 603 215
Free-Float
86.72 %
Free-Float capitalization (TWD)
13 147 296 613
Free-Float capitalization (USD)
406 987 714
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.35
13.70
1 month
12.8013.75
Current year
12.8015.30
1 year
12.8019.90
3 years
12.8036.15
5 years
10.6536.15
10 years
10.6536.15
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.31
Moving average 50 days
13.52
Moving average 100 days
14.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
55.52
RSI 14 days
52.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | -11.51% | -31.73% | 469M | ||
| +0.32% | -1.02% | +4.32% | +5.65% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | +1.92% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +4.82% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -0.02% | -9.76% | +18.73% | 9.64B | ||
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.88% | +9.84% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +4.13% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +4.58% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| Average | +1.32% | +4.19% | -6.67% | -3.80% | ||
| Weighted average by Cap. | +0.94% | +3.61% | -5.21% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -19.36% | ||
| 2022 | -34.32% | ||
| 2021 | +20.84% | ||
| 2020 | +27.69% | ||
| 2019 | -14.87% | ||
| 2018 | -30.52% | ||
| 2017 | +49.76% | ||
| 2016 | +35.48% | ||
| 2015 | -8.55% | ||
| 2014 | -26.78% | ||
| 2013 | +51.31% | ||
| 2012 | +17.69% | ||
| 2011 | -37.65% | ||
| 2010 | +25.60% | ||
| 2009 | +260.87% | ||
| 2008 | -58.74% | ||
| 2007 | -10.08% | ||
| 2006 | +51.59% | ||
| 2005 | -41.57% | ||
| 2004 | -1.75% | ||
| 2003 | +12.20% | ||
| 2002 | +96.90% | ||
| 2001 | -32.11% | ||
| 2000 | -52.73% | ||
| 1999 | +28.13% | ||
| 1998 | -28.42% | ||
| 1997 | -13.66% | ||
| 1996 | -24.86% | ||
| 1995 | -45.15% | ||
| 1994 | +88.03% | ||
| 1993 | +132.45% | ||
| 1992 | -48.11% |
- Stock Market
- Equities
- 1312 Stock
- Quotes Grand Pacific Petrochemical Corporation