GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TWD | -0.88% |
|
-1.13% | +33.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 79.9 NT$ | 79.7 NT$ | 79.7 NT$ | 79.7 NT$ | 79 NT$ |
| Volume | 10 163 | 10 140 | 6 264 | 5 246 | 15 239 |
| Change | -0.50% | -0.25% | 0.00% | 0.00% | -0.88% |
| Opening | 80.30 | 79.90 | 79.60 | 79.50 | 80.00 |
| High | 80.30 | 80.90 | 79.70 | 79.70 | 80.10 |
| Low | 79.50 | 79.70 | 79.00 | 79.20 | 79.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.13% | ||
| Current month | -0.88% | ||
| 1 month | -0.25% | ||
| 3 months | +29.30% | ||
| 6 months | +32.55% | ||
| Current year | +33.90% | ||
| 1 year | +35.51% | ||
| 3 years | +95.06% | ||
| 5 years | +88.17% | ||
| 10 years | +290.98% |
Volumes
marketsDaily volume
15 239
Avg. Volume 20 sessions
27 121
Avg. Volume 20 sessions TWD
2 142 559.00
Avg. Volume 20 sessions USD
66 382.91
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 401 593 229
Capitalization (USD)
74 408 563
Net sales (TWD)
2 898 751 000
Net sales (USD)
89 812 002
Free-Float
37.99 %
Free-Float capitalization (TWD)
912 487 611
Free-Float capitalization (USD)
28 271 604
Average Daily Capital Traded
0.09%
Highs and lows
1 week
79.00
80.90
1 month
75.6083.10
Current year
58.0083.30
1 year
52.0083.30
3 years
33.7583.30
5 years
27.1883.30
10 years
20.3883.30
Indicators
Moving average 5 days
79.60
Moving average 20 days
79.50
Moving average 50 days
74.36
Moving average 100 days
66.99
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
44.44
RSI 14 days
55.52
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.13% | +33.90% | +35.51% | 74.41M | ||
| +3.97% | +6.63% | +30.93% | +7.07% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +96.34% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +56.03% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -28.71% | 3.92B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.90% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +1.78% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -28.75% | 1.22B | ||
| Average | +1.93% | +3.23% | +19.14% | +9.97% | ||
| Weighted average by Cap. | +2.98% | +6.36% | +27.46% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
