GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 USD | +1.09% |
|
+4.51% | +48.05% |
| Mar. 18 | RBC Capital Markets Notes Gran Tierra's Capital Markets Day | MT |
| Mar. 13 | Gran Tierra Price Target Raised to $10 at RBC | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.02 $ | 8.15 $ | 8.26 $ | 8.35 $ |
| Volume | 254 080 | 236 897 | 297 946 | 188 639 |
| Change | -1.84% | +1.62% | +1.35% | +1.09% |
| Opening | 8.14 | 8.03 | 8.15 | 8.19 |
| High | 8.19 | 8.24 | 8.33 | 8.35 |
| Low | 8.00 | 7.96 | 8.03 | 8.08 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.51% | ||
| Current month | +16.95% | ||
| 1 month | +21.37% | ||
| 3 months | +60.27% | ||
| 6 months | +32.96% | ||
| Current year | +48.05% | ||
| 1 year | +1.99% | ||
| 3 years | +42.13% | ||
| 5 years | -65.21% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
188 639
Estimated daily volume
188 639
Avg. Volume 20 sessions
348 190
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 907 386.50
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
261 623 736
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (USD)
255 356 978
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.96
8.35
1 month
6.888.46
Current year
4.728.46
1 year
4.628.46
3 years
4.4021.50
5 years
1.7824.40
10 years
1.7881.80
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.97
Moving average 50 days
6.67
Moving average 100 days
6.10
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-26.94%
STIM
RSI 9 days
67.91
RSI 14 days
69.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.51% | +48.05% | +1.99% | 262M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.61% | +3.01% | +16.69% | +18.02% | ||
| Weighted average by Cap. | +0.59% | +3.34% | +16.83% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf29c5e5d.SRVRvL_sdaEGgjCtHLnYrUlmc003xlYcSfh12jibfds.fEw3isuJEJdS6lPnVdqQxgNTIjVw8TpZB7MekX_hGagbJQmJ7q4-6Ur4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.35 | 4,827 | 145,305 |
| 03:59:54 pm | 8.335 | 139 | 140,478 |
| 03:59:42 pm | 8.34 | 100 | 140,339 |
| 03:59:38 pm | 8.33 | 100 | 140,239 |
| 03:59:38 pm | 8.33 | 116 | 140,139 |
| 03:59:34 pm | 8.325 | 100 | 140,023 |
| 03:59:30 pm | 8.33 | 100 | 139,923 |
| 03:59:27 pm | 8.321 | 102 | 139,823 |
| 03:59:27 pm | 8.33 | 100 | 139,721 |
| 03:59:06 pm | 8.33 | 100 | 139,621 |
Monthly variations
Annual change
| 2024 | +48.05% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
