GRAN TIERRA ENERGY I

GTE
Delayed Quote. Delayed  - 05/26 04:00:00 pm
1.7USD +1.80%
Quotes 5-day view
 Delayed Nyse - 05/26 04:00:00 pm
Capitalization
Number of securities 368 461 000
Capitalization (USD) 615 329 870
Volumes Nyse
Session volume 8 184 108
Avg. Volume 20 sessions 8 231 268
Volume ratio 0.99
Session exchange 13 912 984$
Avg. Exchange 20 sessions 13 993 155$
Number of securities 368 461 000
Swapped fund session 2.22%
Changes at 05/25/2022 market close
5-day price change +12.58%
Change as of January 1 +123.36%
1-year price change +176.87%
10-year price change -66.47%
Extremes Nyse
10-year High (07/01/2014) 8.18
10-year Low (03/18/2020) 0.18
Indicators Nyse
STIM
RSI 14 days 49.65
MA20 1.55
MA50 1.59
MA100 1.37
MA20 / Price 8.82%
MA50 / Price 6.47%
MA100 / Price 19.41%
Last transactions Nyse
Time Price Quantity
04:00:00 pm 1.68 1909
04:00:00 pm 1.7 14224
03:59:59 pm 1.69 800
03:59:59 pm 1.69 200
03:59:59 pm 1.69 600
03:59:59 pm 1.6907 1200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00