
GRAN TIERRA ENERGY I
GTE
![]() |
|
1.7USD | +1.80% |
Quotes 5-day view
Delayed Nyse - 05/26 04:00:00 pm
![]() |
|
1.7USD | +1.80% |
Number of securities | 368 461 000 |
Capitalization (USD) | 615 329 870 |
Session volume | 8 184 108 |
Avg. Volume 20 sessions | 8 231 268 |
Volume ratio | 0.99 |
Session exchange | 13 912 984$ |
Avg. Exchange 20 sessions | 13 993 155$ |
Number of securities | 368 461 000 |
Swapped fund session | 2.22% |
5-day price change | +12.58% |
Change as of January 1 | +123.36% |
1-year price change | +176.87% |
10-year price change | -66.47% |
10-year High (07/01/2014) | 8.18 |
10-year Low (03/18/2020) | 0.18 |
STIM | |||
RSI 14 days | 49.65 | ||
MA20 | 1.55 | ||
MA50 | 1.59 | ||
MA100 | 1.37 | ||
MA20 / Price | 8.82% | ||
MA50 / Price | 6.47% | ||
MA100 / Price | 19.41% |
Time | Price | Quantity |
04:00:00 pm | 1.68 | 1909 |
04:00:00 pm | 1.7 | 14224 |
03:59:59 pm | 1.69 | 800 |
03:59:59 pm | 1.69 | 200 |
03:59:59 pm | 1.69 | 600 |
03:59:59 pm | 1.6907 | 1200 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |