GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.8 BDT | -0.30% |
|
+1.16% | -17.73% |
| Apr. 26 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 232.5 BDT | 235 BDT | 240.5 BDT | 236.5 BDT | 235.8 BDT |
| Volume | 73 774 | 198 599 | 127 066 | 97 374 | 100 191 |
| Change | -0.04% | +1.08% | +2.34% | -1.66% | -0.30% |
| Opening | 232.50 | 232.50 | 235.00 | 244.00 | 239.00 |
| High | 233.70 | 238.50 | 243.20 | 244.00 | 239.00 |
| Low | 231.70 | 229.80 | 235.00 | 235.70 | 235.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.16% | ||
| Current month | -0.84% | ||
| 3 months | -17.73% | ||
| 6 months | -17.73% | ||
| Current year | -17.73% | ||
| 1 year | -17.73% | ||
| 3 years | -30.44% | ||
| 5 years | -34.50% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
100 191
Avg. Volume 20 sessions
87 013
Avg. Volume 20 sessions BDT
20 517 665.40
Avg. Volume 20 sessions USD
186 567.13
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
318 994 518 421
Capitalization (USD)
2 900 617 156
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 443 202 933
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 130 151
Free-Float
10 %
Free-Float capitalization (BDT)
31 912 486 086
Free-Float capitalization (USD)
290 180 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
229.80
244.00
1 month
229.80244.00
Current year
229.80286.60
1 year
229.80286.60
3 years
229.80396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
236.06
Moving average 20 days
236.75
Moving average 50 days
253.17
Moving average 100 days
269.89
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
44.52
RSI 14 days
38.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.16% | -17.73% | -17.73% | 2.9B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.11% | -0.50% | -4.00% | -11.80% | ||
| Weighted average by Cap. | -0.05% | +0.22% | +0.64% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -.--% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.
