GRAM CAR CARRIERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 NOK | -3.01% |
|
+23.50% | +23.80% |
| Apr. 24 | Gram Car Carriers ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | MSC Group Unit to Launch NOK7.6 Billion Takeover Bid for Gram Car Carriers | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 212.5 kr | 266.5 kr | 265.5 kr | 257.5 kr |
| Volume | 23 800 | 435 716 | 519 876 | 507 289 |
| Change | +2.16% | +25.41% | -0.38% | -3.01% |
| Opening | 209.00 | 264.00 | 266.00 | 256.00 |
| High | 213.50 | 268.00 | 266.50 | 258.00 |
| Low | 208.50 | 264.00 | 265.00 | 255.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +23.50% | ||
| Current month | +29.27% | ||
| 1 month | +29.40% | ||
| 3 months | +13.19% | ||
| 6 months | +28.75% | ||
| Current year | +23.80% | ||
| 1 year | +45.81% |
Volumes
marketsDaily volume
507 289
Estimated daily volume
507 289
Avg. Volume 20 sessions
111 395
Daily volume ratio
4.55
Avg. Volume 20 sessions NOK
28 684 212.50
Avg. Volume 20 sessions USD
2 601 801.49
Record volume 1
2 172 544
Record volume 2
808 465
Record volume 3
560 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
675 819 567
Capitalization (USD)
675 819 567
Net sales (USD)
200 935 000
Number of employees
18
Sales / Employee (USD)
11 163 056
Free-Float
34.79 %
Free-Float capitalization (NOK)
21 547 374
Free-Float capitalization (USD)
237 554 839
Average Daily Capital Traded
4.24%
Highs and lows
1 week
207.00
268.00
1 month
198.20268.00
Current year
194.60268.00
1 year
141.40268.00
3 years
53.17268.00
5 years
53.17268.00
10 years
53.17268.00
Indicators
Moving average 5 days
242.00
Moving average 20 days
211.19
Moving average 50 days
212.10
Moving average 100 days
214.50
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-17.99%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
87.30
RSI 14 days
81.29
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +23.50% | +23.80% | +45.81% | 676M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +1.79% | +8.22% | +20.88% | +28.89% | ||
| Weighted average by Cap. | +2.18% | +7.41% | +23.70% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbfa9c9517af5a49f75781bf.2Dap5D9s3TkzwVsNBPjIs0sBKW5tvGarXOEBK5iArVo.i0TQs2opvgELpwI_R7uBgHlbGVws1wPNZYVyZcj65yPhTPuICTiCWmSTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 257.5 | 35 | 497,289 |
| 10:25:02 am | 257.5 | 32 | 497,254 |
| 10:25:02 am | 257.5 | 215 | 497,222 |
| 10:25:02 am | 257.5 | 67 | 497,007 |
| 10:25:02 am | 257.5 | 77 | 496,940 |
| 10:25:02 am | 257.5 | 106 | 496,863 |
| 10:25:02 am | 257.5 | 207 | 496,757 |
| 10:25:02 am | 257.5 | 144 | 496,550 |
| 10:25:02 am | 257.5 | 18 | 496,406 |
| 10:25:02 am | 257.5 | 352 | 496,388 |
Monthly variations
Annual change
| 2024 | +23.80% | ||
| 2023 | +28.30% | ||
| 2022 | +192.11% |
- Stock Market
- Equities
- GCC Stock
- Quotes Gram Car Carriers ASA
