GRACEKENNEDY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 JMD | -2.65% |
|
-0.68% | -8.07% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 76 J$ | 76 J$ | 74 J$ | 75.5 J$ | 73.5 J$ |
| Volume | 231 553 | 153 370 | 92 957 | 5 267 115 | 110 782 |
| Change | +2.70% | 0.00% | -2.63% | +2.03% | -2.65% |
| Opening | 76.00 | 76.00 | 74.00 | 75.50 | 73.50 |
| High | 76.00 | 76.00 | 76.00 | 76.00 | 76.50 |
| Low | 74.00 | 73.98 | 74.00 | 73.25 | 73.50 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.68% | ||
| Current month | -0.60% | ||
| 1 month | +0.68% | ||
| 3 months | -2.31% | ||
| 6 months | -0.68% | ||
| Current year | -8.07% | ||
| 1 year | -5.89% | ||
| 3 years | -16.48% | ||
| 5 years | +20.89% | ||
| 10 years | +300.91% |
Volumes
marketsDaily volume
110 782
Avg. Volume 20 sessions
447 581
Avg. Volume 20 sessions JMD
32 897 203.50
Avg. Volume 20 sessions USD
211 857.99
Record volume 1
43 797 509
Record volume 2
35 117 129
Record volume 3
28 422 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
74 281 120 186
Capitalization (USD)
478 370 414
Net sales (JMD)
155 001 024 000
Net sales (USD)
998 206 595
Number of employees
1 841
Sales / Employee (JMD)
84 193 929
Sales / Employee (USD)
542 209
Free-Float
98.91 %
Free-Float capitalization (JMD)
73 499 229 787
Free-Float capitalization (USD)
473 335 040
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.25
76.50
1 month
72.8776.50
Current year
72.0080.00
1 year
60.0082.90
3 years
60.00115.00
5 years
50.51115.00
10 years
2.17115.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
74.18
Moving average 50 days
74.06
Moving average 100 days
75.43
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
44.95
RSI 14 days
46.71
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -0.68% | -8.07% | -5.89% | 478M | ||
| -0.73% | +6.24% | +22.13% | +28.44% | 517B | ||
| -0.57% | -2.37% | +17.90% | +8.56% | 38.89B | ||
| -1.09% | -0.66% | +2.64% | +2.64% | 37.38B | ||
| +0.26% | +1.14% | +22.76% | +28.05% | 35.33B | ||
| -0.31% | -0.64% | +12.97% | -4.17% | 30.22B | ||
| -0.29% | -1.32% | +6.63% | +15.71% | 27.44B | ||
| +0.16% | +0.93% | -15.54% | -17.68% | 25.58B | ||
| +0.23% | +0.26% | +16.30% | +13.34% | 18.71B | ||
| -1.47% | -1.42% | +3.90% | +13.03% | 18.22B | ||
| -0.85% | -3.31% | +4.46% | -5.26% | 14.55B | ||
| -0.94% | +0.04% | +20.33% | +32.36% | 13.43B | ||
| +0.42% | +1.48% | +8.92% | -0.65% | 12.36B | ||
| +0.10% | -0.24% | -10.26% | +1.88% | 11.92B | ||
| -2.46% | +3.50% | +4.38% | +26.19% | 11.23B | ||
| +0.54% | +0.73% | +2.78% | -4.48% | 8.92B | ||
| Average | -0.60% | +0.06% | +7.02% | +8.25% | ||
| Weighted average by Cap. | -0.62% | +3.78% | +17.03% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -4.82% | ||
| 2022 | -17.65% | ||
| 2021 | +58.14% | ||
| 2020 | -11.64% | ||
| 2019 | +19.67% | ||
| 2018 | +39.43% | ||
| 2017 | +6.71% | ||
| 2016 | +51.38% | ||
| 2015 | +33.20% | ||
| 2014 | +10.91% | ||
| 2013 | +9.98% | ||
| 2012 | -20.62% | ||
| 2011 | +23.53% | ||
| 2010 | +25.93% | ||
| 2009 | -6.90% | ||
| 2008 | -39.16% | ||
| 2007 | +12.60% | ||
| 2006 | -27.39% | ||
| 2005 | -25.89% | ||
| 2004 | +118.72% | ||
| 2003 | +25.47% |
- Stock Market
- Equities
- GK Stock
- Quotes GraceKennedy Limited
