GR ENGINEERING SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 AUD | -0.44% |
|
0.00% | +0.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.25 $ | 2.24 $ | 2.24 $ |
| Volume | 81 938 | 68 913 | 79 405 | 47 534 | 47 534 |
| Change | -1.75% | -0.89% | +0.90% | -0.44% | -0.44% |
| Opening | 2.26 | 2.26 | 2.28 | 2.27 | 2.27 |
| High | 2.29 | 2.27 | 2.28 | 2.27 | 2.27 |
| Low | 2.24 | 2.23 | 2.25 | 2.24 | 2.24 |
Performance
| 1 day | -0.44% | ||
| Current month | -2.18% | ||
| 1 month | -1.32% | ||
| 3 months | -6.28% | ||
| 6 months | +5.16% | ||
| Current year | +0.90% | ||
| 1 year | +17.89% | ||
| 3 years | +65.93% | ||
| 5 years | +124.00% | ||
| 10 years | +222.30% |
Volumes
marketsDaily volume
47 534
Estimated daily volume
47 534
Avg. Volume 20 sessions
126 438
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
283 221.12
Avg. Volume 20 sessions USD
187 628.33
Record volume 1
18 043 970
Record volume 2
6 047 482
Record volume 3
5 304 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
374 868 453
Capitalization (USD)
248 342 853
Net sales (AUD)
551 361 115
Net sales (USD)
365 265 711
Free-Float
45.21 %
Free-Float capitalization (AUD)
167 496 159
Free-Float capitalization (USD)
110 962 855
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.23
2.29
1 month
2.212.30
Current year
2.122.45
1 year
1.842.45
3 years
1.122.48
5 years
0.602.48
10 years
0.572.48
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.25
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
50.70
RSI 14 days
49.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | +0.90% | +17.89% | 248M | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.98% | +2.20% | +24.24% | +58.76% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.23% | +1.82% | +16.78% | +21.44% | 19.52B | ||
| +2.54% | +2.63% | +73.24% | +124.20% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.94% | +2.64% | +4.36% | +16.92% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.39% | +7.63% | +62.60% | +126.07% | 11.22B | ||
| Average | +1.82% | +0.12% | +18.28% | +21.69% | ||
| Weighted average by Cap. | +1.52% | -0.38% | +13.49% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56e9ebee6c8dfa34e02.U3972yk8OQbkU5OJUYZOrgzloHmH6YlM7QUP1jLeJIE.GDgWjmsPd22oA6TdN_MXyW_RzwzW3s0l1ElehAWNarMyHE6NXgRMV4Ug9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 2.24 | 1 | 46,733 |
| 02:10:31 am | 2.24 | 1,520 | 46,732 |
| 02:10:31 am | 2.24 | 1 | 45,212 |
| 02:10:31 am | 2.24 | 1,891 | 45,211 |
| 02:10:31 am | 2.24 | 618 | 43,320 |
| 02:10:31 am | 2.24 | 22 | 42,702 |
| 01:26:17 am | 2.26 | 950 | 42,680 |
| 01:23:58 am | 2.26 | 8 | 41,730 |
| 01:23:58 am | 2.26 | 4 | 41,722 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +8.82% | ||
| 2022 | -2.86% | ||
| 2021 | +72.13% | ||
| 2020 | +52.50% | ||
| 2019 | -25.23% | ||
| 2018 | -25.69% | ||
| 2017 | +6.27% | ||
| 2016 | +73.72% | ||
| 2015 | +6.85% | ||
| 2014 | +46.00% | ||
| 2013 | -39.02% | ||
| 2012 | -52.87% | ||
| 2011 | -7.94% |
- Stock Market
- Equities
- GNG Stock
- Quotes GR Engineering Services Limited