Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.76 EUR | +2.08% | +4.08% | +27.98% |
Apr. 23 | Fausto Manzana's company acquires 3,600 shares in GPI | AN |
Apr. 12 | Fausto Manzana's company acquires 4,900 shares in GPI | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.4 € | 12.5 € | 12.5 € | 12.76 € |
Volume | 18 282 | 4 624 | 8 756 | 17 492 |
Change | 0.00% | +0.81% | 0.00% | +2.08% |
Opening | 12.44 | 12.44 | 12.48 | 12.62 |
High | 12.48 | 12.50 | 12.64 | 12.76 |
Low | 12.28 | 12.36 | 12.40 | 12.42 |
Performance
1 day | +2.08% | ||
1 week | +4.08% | ||
Current month | +5.28% | ||
1 month | +7.95% | ||
3 months | +41.46% | ||
6 months | +69.68% | ||
Current year | +27.98% | ||
1 year | +3.74% | ||
3 years | +25.71% | ||
5 years | +40.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +4.08% | +27.98% | +3.74% | 535M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
Average | +0.55% | +3.13% | +12.96% | +44.04% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.84% | +43.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 12.76 | 74 | 17,344 |
11:35:24 am | 12.76 | 135 | 17,270 |
11:35:24 am | 12.76 | 51 | 17,135 |
11:35:24 am | 12.76 | 138 | 17,084 |
11:35:24 am | 12.76 | 22 | 16,946 |
11:35:24 am | 12.76 | 11 | 16,924 |
11:35:24 am | 12.76 | 81 | 16,913 |
11:35:24 am | 12.76 | 142 | 16,832 |
11:35:24 am | 12.76 | 14 | 16,690 |
Monthly variations
Annual change
2024 | +27.98% | ||
2023 | -31.05% | ||
2022 | -11.29% | ||
2021 | +118.50% | ||
2020 | -7.90% | ||
2019 | +4.11% | ||
2018 | -26.05% | ||
2017 | +0.67% | ||
2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.