GPH ISPAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 BDT | -2.66% |
|
-9.22% | -40.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.5 BDT | 27.7 BDT | 26.6 BDT | 26.3 BDT | 25.6 BDT |
| Volume | 226 641 | 82 067 | 263 937 | 329 399 | 134 910 |
| Change | -2.48% | +0.73% | -3.97% | -1.13% | -2.66% |
| Opening | 28.20 | 27.60 | 27.90 | 26.20 | 26.10 |
| High | 28.20 | 28.20 | 27.90 | 26.70 | 26.10 |
| Low | 27.30 | 27.50 | 26.50 | 26.10 | 25.60 |
Performance
| 1 day | -2.66% | ||
| 1 week | -9.22% | ||
| Current month | -12.63% | ||
| 1 month | -13.51% | ||
| 3 months | -19.24% | ||
| 6 months | -40.00% | ||
| Current year | -40.05% | ||
| 1 year | -40.00% | ||
| 3 years | +5.03% | ||
| 5 years | -2.57% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
134 910
Avg. Volume 20 sessions
194 809
Avg. Volume 20 sessions BDT
4 987 110.40
Avg. Volume 20 sessions USD
45 347.79
Record volume 1
17 835 536
Record volume 2
15 968 150
Record volume 3
14 712 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 407 126 471
Capitalization (USD)
112 818 001
Net sales (BDT)
57 656 892 836
Net sales (USD)
524 274 127
Number of employees
2 286
Sales / Employee (BDT)
25 221 738
Sales / Employee (USD)
229 341
Free-Float
46.26 %
Free-Float capitalization (BDT)
5 739 865 554
Free-Float capitalization (USD)
52 192 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.60
28.20
1 month
25.6030.20
Current year
25.6042.70
1 year
25.6042.70
3 years
23.8861.22
5 years
17.0461.22
10 years
16.7661.22
Indicators
Moving average 5 days
26.74
Moving average 20 days
28.44
Moving average 50 days
30.55
Moving average 100 days
35.45
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+38.48%
STIM
RSI 9 days
18.71
RSI 14 days
24.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -9.22% | -40.05% | -40.00% | 113M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.24% | -1.76% | -2.79% | +20.44% | ||
| Weighted average by Cap. | -0.01% | -2.16% | +0.68% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +0.08% | ||
| 2022 | -10.82% | ||
| 2021 | +90.52% | ||
| 2020 | +24.05% | ||
| 2019 | -22.30% | ||
| 2018 | -0.77% | ||
| 2017 | +18.78% | ||
| 2016 | -16.55% | ||
| 2015 | -10.46% | ||
| 2014 | -5.87% | ||
| 2013 | +12.42% | ||
| 2012 | -17.53% |
- Stock Market
- Equities
- GPHISPAT Stock
- Quotes GPH Ispat Limited
