GP INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 BRL | +2.53% |
|
+4.11% | +46.74% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.85 R$ | 3.87 R$ | 3.98 R$ | 3.95 R$ |
| Volume | 23 799 | 55 179 | 29 569 | 11 380 |
| Change | 0.00% | +0.52% | +2.84% | -0.75% |
| Opening | 3.93 | 3.60 | 3.96 | 4.00 |
| High | 3.93 | 3.95 | 3.99 | 4.00 |
| Low | 3.76 | 3.60 | 3.78 | 3.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.11% | ||
| Current month | +6.58% | ||
| 1 month | +8.00% | ||
| 3 months | +35.45% | ||
| 6 months | +55.77% | ||
| Current year | +46.74% | ||
| 1 year | +58.20% | ||
| 3 years | -31.36% | ||
| 5 years | +3.85% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
59 982
Estimated daily volume
59 982
Avg. Volume 20 sessions
46 195
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
187 089.75
Avg. Volume 20 sessions USD
36 605.98
Record volume 1
12 086 600
Record volume 2
9 172 236
Record volume 3
8 064 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
59 254 717
Capitalization (USD)
59 254 717
Net sales (USD)
156 672 000
Free-Float
34.69 %
Free-Float capitalization (BRL)
6 350 822
Free-Float capitalization (USD)
32 458 415
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.60
4.18
1 month
3.454.18
Current year
2.594.18
1 year
2.404.18
3 years
2.027.80
5 years
2.027.96
10 years
2.028.53
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.78
Moving average 50 days
3.50
Moving average 100 days
3.19
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
70.40
RSI 14 days
67.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.11% | +46.74% | +58.20% | 59.25M | ||
| +1.28% | -3.87% | -9.11% | +34.07% | 84.86B | ||
| +2.11% | +0.37% | +17.24% | +82.40% | 84.18B | ||
| +2.23% | -0.96% | +13.22% | +57.34% | 25.63B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.39B | ||
| -0.95% | -12.01% | -0.27% | +33.22% | 14.72B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.28B | ||
| +0.88% | -9.39% | -22.89% | -12.09% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -2.90% | -3.57% | +21.54% | +61.99% | 8.68B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| +2.48% | +1.76% | +1.67% | +59.08% | 4.55B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | +0.25% | -0.69% | +7.61% | +39.18% | ||
| Weighted average by Cap. | +1.04% | -2.86% | +4.52% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6166cfebc01bb65fa443cf954.OC0kpVesioUFT_KdKiOz7YPAaw-PiG3Ws8VMpriICLM.C2FU6hz68-90IoSlfULgnsKrXUneuQuMnvV-89XbUP9IZEz0Herg1m4Iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 4.05 | 4,037 | 58,422 |
| 04:05:00 pm | 4.05 | 13 | 54,385 |
| 04:05:00 pm | 4.05 | 100 | 54,372 |
| 04:05:00 pm | 4.05 | 50 | 54,272 |
| 04:05:00 pm | 4.05 | 500 | 54,222 |
| 04:05:00 pm | 4.05 | 499 | 53,722 |
| 04:05:00 pm | 4.05 | 1 | 53,223 |
| 04:05:00 pm | 4.05 | 300 | 53,222 |
| 04:05:00 pm | 4.05 | 2,500 | 52,922 |
| 03:47:27 pm | 4 | 516 | 50,422 |
Monthly variations
Annual change
| 2024 | +43.12% | ||
| 2023 | +1.47% | ||
| 2022 | -53.66% | ||
| 2021 | +34.94% | ||
| 2020 | -34.09% | ||
| 2019 | +42.86% | ||
| 2018 | -19.93% | ||
| 2017 | -17.10% | ||
| 2016 | -9.61% | ||
| 2015 | +32.76% | ||
| 2014 | +34.88% | ||
| 2013 | -18.56% | ||
| 2012 | +33.00% | ||
| 2011 | -45.99% | ||
| 2010 | -25.03% | ||
| 2009 | +89.24% | ||
| 2008 | -71.77% | ||
| 2007 | +79.59% | ||
| 2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.
