GOWING BROS. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 AUD | +4.55% |
|
+2.22% | +4.55% |
| Mar. 28 | Gowing Bros Posts 150% Profit Increase in H1 FY24 | MT |
| Mar. 27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.2 $ | 2.2 $ | 2.3 $ |
| Volume | 16 303 | 44 992 | 19 646 | 5 145 |
| Change | +1.35% | -2.22% | 0.00% | +4.55% |
| Opening | 2.22 | 2.21 | 2.20 | 2.21 |
| High | 2.25 | 2.21 | 2.21 | 2.30 |
| Low | 2.21 | 2.18 | 2.20 | 2.21 |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.22% | ||
| Current month | -2.54% | ||
| 1 month | +2.68% | ||
| 3 months | +5.99% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | -11.54% | ||
| 3 years | +9.52% | ||
| 5 years | -6.50% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
5 145
Estimated daily volume
5 145
Avg. Volume 20 sessions
9 706
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
22 323.80
Avg. Volume 20 sessions USD
14 864.30
Record volume 1
4 646 581
Record volume 2
1 392 284
Record volume 3
1 129 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 144 952
Capitalization (USD)
81 330 216
Net sales (AUD)
72 572 000
Net sales (USD)
48 322 066
Free-Float
25.82 %
Free-Float capitalization (AUD)
31 689 512
Free-Float capitalization (USD)
21 100 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.18
2.30
1 month
2.182.36
Current year
2.162.36
1 year
2.022.72
3 years
2.023.26
5 years
1.233.26
10 years
1.233.75
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
41.91
RSI 14 days
44.89
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +2.22% | +4.55% | -11.54% | 81.33M | ||
| -1.41% | -6.36% | -28.42% | -25.95% | 7.95B | ||
| +0.88% | -0.87% | -6.25% | -16.79% | 4.49B | ||
| -0.65% | -5.31% | -19.00% | -0.65% | 3.94B | ||
| -2.41% | -7.95% | -1.22% | +33.88% | 1.45B | ||
| -0.86% | -1.10% | +7.50% | +36.47% | 602M | ||
| +0.53% | -0.19% | -13.86% | +59.20% | 547M | ||
| -0.08% | +1.34% | -19.76% | +15.41% | 367M | ||
| Average | +0.01% | -2.16% | -9.56% | +11.26% | ||
| Weighted average by Cap. | -0.69% | -3.10% | -17.54% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -20.58% | ||
| 2022 | -10.93% | ||
| 2021 | +52.45% | ||
| 2020 | -11.30% | ||
| 2019 | -11.54% | ||
| 2018 | -18.50% | ||
| 2017 | -6.73% | ||
| 2016 | +7.21% | ||
| 2015 | +21.00% | ||
| 2014 | +11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +4.65% | ||
| 2011 | -11.16% | ||
| 2010 | -1.63% | ||
| 2009 | -8.55% | ||
| 2008 | -29.21% | ||
| 2007 | +8.57% | ||
| 2006 | +33.59% | ||
| 2005 | -0.76% | ||
| 2004 | +11.86% | ||
| 2003 | +23.56% | ||
| 2002 | -5.45% | ||
| 2001 | +1.00% | ||
| 2000 | -4.31% | ||
| 1999 | -8.33% | ||
| 1998 | -15.56% | ||
| 1997 | +17.90% | ||
| 1996 | +30.86% | ||
| 1995 | +22.22% | ||
| 1994 | -27.08% | ||
| 1993 | -11.84% | ||
| 1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited
