GOVIEX URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-5.56% | -43.33% |
| Apr. 26 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 1 099 206 | 1 212 687 | 931 230 | 552 673 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -5.56% | ||
| 1 month | -41.38% | ||
| 3 months | -59.52% | ||
| 6 months | -48.48% | ||
| Current year | -43.33% | ||
| 1 year | -48.48% | ||
| 3 years | -73.02% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
552 673
Estimated daily volume
552 673
Avg. Volume 20 sessions
1 687 821
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
143 464.79
Avg. Volume 20 sessions USD
104 868.45
Record volume 1
10 964 622
Record volume 2
8 451 789
Record volume 3
7 871 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 480 700
Capitalization (USD)
50 480 700
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
33 062 007
Free-Float capitalization (USD)
45 224 527
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.08
0.09
1 month
0.080.15
Current year
0.080.22
1 year
0.080.22
3 years
0.080.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+32.82%
Price spread / (MMA50)
+61.29%
Price spread / (MMA100)
+83.76%
STIM
RSI 9 days
21.28
RSI 14 days
27.34
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -43.33% | -48.48% | 50.48M | ||
| -0.06% | -1.75% | +15.88% | +79.45% | 21.03B | ||
| +1.12% | +4.34% | +12.66% | +169.03% | 2.91B | ||
| +0.88% | +16.24% | +33.14% | +172.62% | 2.21B | ||
| +2.07% | +13.39% | +34.49% | +101.49% | 1.43B | ||
| -0.04% | +8.37% | -17.20% | +56.64% | 721M | ||
| +0.89% | +4.95% | -4.78% | +32.42% | 298M | ||
| -1.94% | +7.45% | +13.48% | +46.38% | 105M | ||
| Average | +0.36% | +7.49% | +5.54% | +76.19% | ||
| Weighted average by Cap. | +0.24% | +1.77% | +16.65% | +95.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cda2.5BKppHdSIaTPWzWp1wQsmSPgI1iYuYqZSXgBVZL8u68.kH6Z1h4BQsr-P0PmoEB2q0bVRRzXj7OgGypYMOrLgvm1JO6XRRxx46Q0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 0.085 | 12,000 | 550,000 |
| 03:51:30 pm | 0.085 | 1,000 | 538,000 |
| 03:51:29 pm | 0.085 | 1,000 | 537,000 |
| 03:47:58 pm | 0.0825 | 1,000 | 536,000 |
| 03:47:12 pm | 0.0825 | 1,000 | 535,000 |
| 03:46:27 pm | 0.0825 | 1,000 | 534,000 |
| 03:44:23 pm | 0.085 | 14,000 | 533,000 |
| 03:44:23 pm | 0.0825 | 22,000 | 519,000 |
| 03:44:23 pm | 0.0825 | 24,000 | 497,000 |
| 03:43:30 pm | 0.0825 | 2,000 | 473,000 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.