GOURMET PROVISIONS INTERNATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | 0.00% |
|
+200.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.0002 $ | 0.00025 $ | 0.00025 $ |
| Volume | 7 381 278 | 9 589 315 | 8 185 150 | 74 473 354 | 20 041 032 |
| Change | +50.00% | +33.33% | 0.00% | +25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 week | +200.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -57.14% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -88.89% | ||
| 3 years | -99.45% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20 041 032
Estimated daily volume
47 586 012
Avg. Volume 20 sessions
38 798 179
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
9 699.54
Record volume 1
1 398 256 397
Record volume 2
1 030 128 592
Record volume 3
870 293 024
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
808 693
Net sales (USD)
2 303 926 000
Number of employees
7
Sales / Employee (USD)
329 132 286
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.15
5 years
0.000.53
10 years
0.005 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.55
RSI 14 days
47.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f584701.p_1MJ-MPQCC85ZX7M8BYL0NhlsSYeePR3-EnAsf8BR8.5pE2SdM5d1Pf0NikA4UXfxkS3a7IMqDiuqYXSa2UWnfdhBx2pGsZVu_RpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:29 am | 0.00025 | 35,000 | 40,082,060 |
| 10:24:29 am | 0.00025 | 35,000 | 40,047,060 |
| 09:33:33 am | 0.00025 | 1,030 | 40,012,060 |
| 09:33:33 am | 0.00025 | 1,030 | 40,011,030 |
| 09:31:41 am | 0.0002 | 5,000,000 | 40,010,000 |
| 09:31:41 am | 0.0002 | 5,000,000 | 35,010,000 |
| 09:30:05 am | 0.0002 | 6,000,000 | 30,010,000 |
| 09:30:05 am | 0.0002 | 6,000,000 | 24,010,000 |
| 09:30:02 am | 0.0003 | 5,000 | 18,010,000 |
| 09:30:02 am | 0.0003 | 5,000 | 18,005,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -97.40% | ||
| 2022 | -87.17% | ||
| 2021 | +185.71% | ||
| 2020 | -72.00% | ||
| 2019 | -92.86% | ||
| 2018 | -97.20% | ||
| 2017 | -66.67% | ||
| 2016 | -41.94% | ||
| 2015 | -67.02% | ||
| 2014 | -98.37% | ||
| 2013 | -88.50% | ||
| 2012 | -92.31% | ||
| 2011 | +2,500.00% | ||
| 2010 | +233.33% | ||
| 2009 | -40.00% | ||
| 2008 | -97.50% | ||
| 2007 | -85.71% | ||
| 2006 | -95.63% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- GMPR Stock
- Quotes Gourmet Provisions International Corporation
