GOTO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 ILa | +1.63% |
|
+2.24% | +87.50% |
| Apr. 30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| Apr. 29 | Indonesia's GoTo posts Q1 net revenue at $251 million | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 592.7 ILa | 594.8 ILa | 596.3 ILa | 606 ILa |
| Volume | 631 | 100 | 100 | 1 162 |
| Change | +0.66% | +0.35% | +0.25% | +1.63% |
| Opening | 588.80 | 592.70 | 594.80 | 596.30 |
| High | 600.00 | 600.00 | 600.00 | 630.00 |
| Low | 588.80 | 600.00 | 600.00 | 595.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.24% | ||
| Current month | +7.45% | ||
| 1 month | +12.56% | ||
| 3 months | +4.65% | ||
| 6 months | +16.45% | ||
| Current year | +87.50% | ||
| 1 year | +42.22% |
Volumes
marketsDaily volume
1 162
Estimated daily volume
1 162
Avg. Volume 20 sessions
721
Daily volume ratio
1.61
Avg. Volume 20 sessions ILa
436 926.00
Avg. Volume 20 sessions USD
1 176.20
Record volume 1
58 593
Record volume 2
53 830
Record volume 3
41 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 695 272
Capitalization (USD)
8 695 272
Free-Float
77.25 %
Free-Float capitalization (ILa)
6 764 208
Free-Float capitalization (USD)
6 764 208
Average Daily Capital Traded
5.02%
Highs and lows
1 week
595.00
630.00
1 month
536.00630.00
Current year
358.40630.00
1 year
315.10700.00
3 years
315.108 100.00
5 years
315.108 100.00
10 years
315.108 100.00
Indicators
Moving average 5 days
595.72
Moving average 20 days
565.07
Moving average 50 days
573.52
Moving average 100 days
522.74
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
73.60
RSI 14 days
65.07
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.24% | +87.50% | +42.22% | 8.7M | ||
| -1.49% | -5.28% | -27.20% | -24.75% | 9.68B | ||
| +3.50% | +1.70% | -30.31% | -22.25% | 4.25B | ||
| +2.31% | -2.55% | +6.33% | +37.70% | 1.56B | ||
| +11.86% | +6.21% | -47.35% | -64.78% | 1.5B | ||
| -1.11% | +0.22% | -10.90% | - | 1.32B | ||
| +0.61% | -3.08% | +0.30% | -12.58% | 752M | ||
| +0.19% | -0.18% | -2.52% | -1.46% | 722M | ||
| 0.00% | -1.43% | +34.74% | +15.66% | 497M | ||
| +0.58% | -4.92% | -41.55% | -31.86% | 480M | ||
| -1.63% | -2.39% | +7.78% | +158.58% | 346M | ||
| -1.02% | +7.14% | -49.35% | -49.74% | 259M | ||
| 0.00% | -1.01% | -11.21% | -41.98% | 205M | ||
| -1.14% | -7.22% | - | - | 182M | ||
| -2.71% | -0.84% | 0.00% | - | 178M | ||
| 0.00% | -0.41% | -5.88% | +18.11% | 121M | ||
| Average | +0.72% | -1.45% | -5.98% | +1.76% | ||
| Weighted average by Cap. | +0.89% | -2.80% | -22.13% | -17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01a3dab859.6vi7cnXvqI5hJYV_6mY4YJ29o92iwrh2a-DVFHvMUU8.2qj0PTm38fk3RNAHjSsJUarP757Nk-E-J7qZJCymCB7cssExHLzj11FRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:54 am | 610 | 162 | 1,324 |
| 08:56:54 am | 610 | 162 | 1,162 |
| 03:52:29 am | 624.5 | 100 | 1,000 |
| 03:24:16 am | 630 | 31 | 900 |
| 03:24:16 am | 626 | 2 | 869 |
| 03:24:16 am | 624.2 | 91 | 867 |
| 03:24:16 am | 612 | 89 | 776 |
| 03:24:16 am | 600 | 420 | 687 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -34.71% | ||
| 2022 | -89.52% | ||
| 2021 | -35.23% |
- Stock Market
- Equities
- GOTO Stock
- Quotes Goto Ltd