GOODY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Goody Science and Technology Co., Ltd.
Equities
002694
CNE100001K71
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -1.97% |
|
+1.13% | -26.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.64 ¥ | 4.48 ¥ | 4.57 ¥ | 4.48 ¥ |
| Volume | 5 877 180 | 6 499 100 | 4 072 700 | 3 283 300 | 3 957 806 |
| Change | +∞% | +1.53% | -3.45% | +2.01% | -1.97% |
| Opening | 4.49 | 4.60 | 4.71 | 4.48 | 4.53 |
| High | 4.58 | 4.71 | 4.73 | 4.58 | 4.61 |
| Low | 4.49 | 4.54 | 4.47 | 4.48 | 4.47 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -9.13% | ||
| 3 months | -5.29% | ||
| 6 months | -30.00% | ||
| Current year | -26.80% | ||
| 1 year | -10.76% | ||
| 3 years | +88.24% | ||
| 5 years | +2.52% | ||
| 10 years | +10.19% |
Volumes
marketsDaily volume
3 957 806
Avg. Volume 20 sessions
5 615 672
Avg. Volume 20 sessions CNY
25 158 210.56
Avg. Volume 20 sessions USD
3 482 449.82
Record volume 1
144 589 600
Record volume 2
136 210 400
Record volume 3
132 459 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 219 897 581
Capitalization (USD)
445 704 663
Net sales (CNY)
932 755 602
Net sales (USD)
129 113 896
Free-Float
61.94 %
Free-Float capitalization (CNY)
2 117 105 593
Free-Float capitalization (USD)
293 053 990
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.47
4.73
1 month
4.014.84
Current year
4.016.50
1 year
4.018.83
3 years
2.328.83
5 years
1.938.83
10 years
1.9328.40
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.43
Moving average 50 days
4.99
Moving average 100 days
5.36
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
47.70
RSI 14 days
44.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| +2.49% | +2.21% | -1.60% | +17.47% | 855M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| -1.46% | -1.93% | -32.22% | -4.69% | 311M | ||
| Average | +0.67% | +1.01% | +1.96% | +9.58% | ||
| Weighted average by Cap. | +1.28% | +3.03% | +15.52% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +29.66% | ||
| 2022 | +5.36% | ||
| 2021 | +75.00% | ||
| 2020 | -21.23% | ||
| 2019 | -22.25% | ||
| 2018 | -80.83% | ||
| 2017 | -17.21% | ||
| 2016 | +150.89% | ||
| 2015 | +103.14% | ||
| 2014 | +29.83% | ||
| 2013 | -20.29% | ||
| 2012 | -0.62% |
- Stock Market
- Equities
- 002694 Stock
- Quotes Goody Science and Technology Co., Ltd.
